STAVOSTROJ, AMMANN CR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.62% | 52 409 | 874 | ||||||
| 19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
| 6.11.1997 | 74.00 | -9.75% | 50 098 | 677 | ||||||||||
| 11.11.1997 | 73.90 | -5.36% | 48 263 | 671 | ||||||||||
| 18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| 7.11.1997 | 81.00 | +2.90% | 45 769 | 601 | ||||||||||
| 4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
| 31.10.1997 | 77.00 | -4.75% | 30 872 | 463 | ||||||||||
| 12.11.1997 | 79.00 | +9.84% | 33 970 | 430 | ||||||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 31.5.1996 | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| 1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 10.11.1997 | 69.00 | -0.19% | 26 600 | 350 | ||||||||||
| 7.10.1996 | 109.11 | +4.99% | 0 | 0 | 98.00 | -4.39% | 33 614 | 343 | ||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
| 10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| 26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
| 19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| 13.11.1997 | 86.00 | +7.50% | 25 564 | 301 | ||||||||||
| 29.10.1997 | 64.00 | +8.84% | 19 200 | 300 | ||||||||||
| 16.4.1996 | 263.00 | +0.76% | 37 609 | 143 | 265.00 | -1.00% | 77 380 | 292 | ||||||
| 3.11.1995 | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| 16.10.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
| 7.5.1996 | 174.05 | -4.99% | 36 028 | 207 | 184.10 | +7.00% | 50 996 | 277 | ||||||
| 30.10.1995 | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
| 12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
| 15.3.1996 | 256.00 | +2.40% | 19 456 | 76 | 255.30 | -3.00% | 68 819 | 269 | ||||||
| 5.6.1995 | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| 11.12.1997 | 51.00 | -2.32% | 14 607 | 267 | ||||||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| 9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
| 18.6.1997 | 31.60 | 0.00% | 0 | 0 | 34.00 | +1.66% | 8 691 | 259 | ||||||
| 16.5.1997 | 36.78 | 0.00% | 0 | 0 | 39.00 | +8.33% | 10 101 | 259 | ||||||
| 14.11.1997 | 92.90 | +9.38% | 23 968 | 258 | ||||||||||
| 27.6.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 55 098 | 257 | ||||||
| 21.4.1997 | 46.64 | +4.99% | 0 | 0 | 50.00 | +7.50% | 12 512 | 253 | ||||||
| 19.4.1996 | 257.00 | +1.58% | 21 845 | 85 | 265.00 | 0.00% | 66 536 | 249 | ||||||
| 22.9.1995 | 229.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 49 406 | 244 | ||||||
| 28.5.1996 | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
| 3.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.01% | 14 219 | 241 | ||||||
| 20.8.1997 | 56.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 13 200 | 240 | ||||||
| 19.9.1995 | 229.00 | -4.97% | 2 061 | 9 | 220.00 | -1.00% | 49 757 | 236 | ||||||
| 9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
| 25.2.1997 | 58.85 | 0.00% | 0 | 0 | 59.00 | +7.93% | 13 688 | 232 | ||||||
| 16.12.1997 | 56.00 | +8.31% | 12 880 | 230 | ||||||||||
| 21.4.1995 | 115.00 | +267.00% | 10 465 | 91 | 105.00 | -8.00% | 24 150 | 230 | ||||||
| 14.4.1995 | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
| 2.2.1995 | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
| 20.8.1996 | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
| 18.11.1997 | 83.90 | -0.71% | 18 878 | 225 | ||||||||||
| 26.2.1996 | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
| 9.4.1997 | 47.05 | +4.99% | 0 | 0 | 51.00 | -0.19% | 11 373 | 223 | ||||||
| 3.7.1997 | 35.00 | -4.05% | 1 610 | 46 | 33.00 | +8.19% | 7 293 | 221 | ||||||
| 24.11.1997 | 68.90 | +4.39% | 15 158 | 220 | ||||||||||
| 25.11.1997 | 68.90 | 0.00% | 15 158 | 220 | ||||||||||
| 5.3.1996 | 270.00 | -2.52% | 52 380 | 194 | 270.00 | 0.00% | 58 320 | 216 | ||||||
| ||||||||||||||
