STAVOSTROJ, AMMANN CR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	230.00	0.00%	44 850	195		+6.00%	0	0
14.8.1995	230.00	0.00%	43 930	191		+2.00%	0	0
11.8.1995	230.00	0.00%	8 510	37		+4.00%	0	0
7.8.1995	230.00	0.00%	0	0		-11.00%	0	0
4.8.1995	230.00	0.00%	23 000	100		-5.00%	0	0
31.7.1995	230.00	0.00%	24 840	108		+17.00%	0	0
27.7.1995	230.00	0.00%	38 640	168		+1.00%	0	0
18.8.1995	230.00	0.00%	32 200	140		+6.00%	0	0
24.8.1995	235.00	0.00%	12 455	53		0.00%	0	0
23.8.1995	235.00	+2.17%	1 645	7		0.00%	0	0
22.8.1995	230.00	0.00%	0	0		+6.00%	0	0
1.9.1995	212.00	-4.93%	19 504	92		-5.00%	0	0
29.8.1995	246.00	+4.68%	53 136	216		+4.00%	0	0
‹‹ First 20    ‹ Previous 200