STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	211.00	+4.45%	8 229	39	210.00	+7.00%	9 660	46
5.2.1996	301.00	+2.03%	130 935	435	294.00	+7.00%	61 766	212
1.3.1996	275.00	+1.10%	27 500	100	272.30	+7.00%	3 812	14
15.9.1995	230.00	0.00%	69 000	300	220.00	+7.00%	18 700	85
3.10.1995	210.00	0.00%	0	0	230.00	+7.00%	83 064	369
12.5.1995	192.03	+499.00%	60 489	315	184.50	+7.00%	1 845	10
29.5.1995	225.00	-259.00%	112 500	500	220.00	+7.00%	38 580	172
24.7.1995	247.00	-5.00%	0	0	231.00	+7.00%	4 389	19
3.11.1999					78.00	+6.99%	13 740	175
8.2.1999					60.00	+6.95%	2 100	35
20.4.1998					34.00	+6.91%	2 040	60
14.4.1997	54.46	+4.99%	436	8	51.10	+6.90%	3 117	61
24.9.1998					0.00	+6.81%	0	0
4.10.1996	103.92	+4.99%	0	0	102.50	+6.77%	12 095	118
24.8.2004					290.00	+6.77%	0	0
28.7.2000					160.10	+6.73%	13 252	81
13.1.1997	78.63	-4.99%	2 752	35		+6.71%	0
6.4.1999					64.00	+6.66%	1 984	31
12.5.1999					56.00	+6.66%	0	0
4.12.1996	69.45	+4.98%	2 431	35		+6.65%	0
12.3.1998					34.00	+6.59%	12 937	328
12.5.1998					38.60	+6.57%	270	7
31.7.1997	48.61	0.00%	0	0	48.00	+6.54%	4 416	92
21.8.1998					0.00	+6.44%	0	0
18.9.1998					50.00	+6.42%	2 944	60
21.8.1997	56.00	0.00%	0	0	60.00	+6.41%	9 015	154
11.8.1997	48.61	0.00%	0	0	50.00	+6.38%	1 800	36
14.3.1997	54.15	-5.00%	1 300	24		+6.36%	0
26.11.2001					250.00	+6.33%	70 127	281
30.7.1999					64.30	+6.28%	8 681	135
26.8.2004					310.60	+6.26%	0	0
7.7.1997	36.75	+5.00%	0	0	34.10	+6.23%	818	24
30.3.1998					42.00	+6.19%	830	20
27.11.1997						+6.15%	0
10.11.1999					75.00	+6.08%	0	0
13.9.1996			0	0	85.00	+6.00%	6 970	82
1.7.1996	154.00	+4.58%	6 160	40	141.00	+6.00%	17 202	122
11.7.1996	150.00	0.00%	14 250	95		+6.00%	0	0
7.6.1996	159.00	-1.85%	3 816	24	165.00	+6.00%	1 320	8
26.7.1995	230.00	-2.12%	39 560	172	235.00	+6.00%	5 445	24
16.8.1995	230.00	0.00%	44 850	195		+6.00%	0	0
22.8.1995	230.00	0.00%	0	0		+6.00%	0	0
18.8.1995	230.00	0.00%	32 200	140		+6.00%	0	0
21.2.1996	328.00	-4.92%	0	0	325.20	+6.00%	33 170	102
23.11.1995	213.00	+4.92%	0	0	220.00	+6.00%	12 503	57
8.11.1995	250.00	+3.30%	346 500	1 386	240.50	+6.00%	98 851	410
12.6.1995	220.00	+0.45%	63 800	290	225.00	+6.00%	16 022	74
29.1.1999					54.00	+5.88%	5 346	99
9.7.2004					284.20	+5.88%	0	0
9.5.2001					270.00	+5.84%	0	0
12.10.2000					190.80	+5.82%	64 224	330
5.3.2003					256.70	+5.81%	0	0
5.6.1998					55.10	+5.72%	23 569	389
21.11.1996	85.00	+0.12%	2 550	30	74.00	+5.71%	518	7
1.9.2000					181.20	+5.71%	8 335	46
22.11.1996	85.00	0.00%	1 955	23	78.20	+5.67%	78	1
8.1.2001					236.90	+5.66%	0	0
21.9.2004					350.00	+5.64%	0	0
4.9.2000					191.30	+5.57%	0	0
12.7.2001					265.00	+5.57%	12 190	46
21.9.2000					195.30	+5.56%	0	0
21.3.1997	51.19	+4.98%	0	0		+5.55%	0
16.12.1996	88.20	+5.00%	0	0		+5.50%	0
24.3.2000					154.50	+5.46%	0	0
18.4.2000					153.20	+5.43%	0	0
14.11.2003					301.00	+5.39%	0	0
18.12.1996	92.61	0.00%	0	0		+5.39%	0
3.3.2004					285.90	+5.38%	0	0
14.8.2000					168.70	+5.37%	0	0
23.2.1998					49.00	+5.37%	3 038	62
18.2.1997	59.00	0.00%	0	0		+5.26%	0
22.2.1999					62.60	+5.21%	0	0
3.7.2001					263.00	+5.20%	0	0
10.9.1998					0.00	+5.14%	0	0
8.4.1997	44.81	0.00%	0	0	51.10	+5.14%	1 789	35
11.12.2001					250.00	+5.13%	22 548	92
4.5.2001					268.10	+5.13%	6 166	23
23.1.2001					250.00	+5.04%	250	1
8.11.1996	71.70	+4.99%	430	6	70.00	+5.01%	10 466	151
7.11.1995	242.00	+4.76%	47 674	197		+5.00%	0	0
16.11.1995	230.00	+4.54%	62 100	270		+5.00%	0	0
9.8.1995	230.00	0.00%	24 610	107	225.00	+5.00%	6 075	27
11.9.1995	200.00	-2.43%	31 000	155	210.00	+5.00%	1 260	6
8.7.1996	155.00	0.00%	0	0	142.10	+5.00%	8 668	61
14.8.1996			0	0	75.00	+5.00%	5 175	69
17.9.1996			0	0		+5.00%	0	0
4.9.1996			0	0		+5.00%	0	0
22.9.1999					48.30	+5.00%	1 868	38
1.6.2000					161.60	+5.00%	0	0
27.6.2001					262.50	+5.00%	0	0
26.6.1995	230.00	+4.54%	127 190	553	230.00	+5.00%	71 592	316
26.5.1995	231.00	+452.00%	250 635	1 085	210.50	+5.00%	10 315	49
15.5.1995			0	0	194.50	+5.00%	17 894	92
10.1.1995	120.00	+434.00%	1 920	16	131.40	+5.00%	5 256	40
20.10.2003					268.90	+4.99%	0	0
13.9.2004					316.20	+4.98%	0	0
18.2.2004					283.30	+4.96%	0	0
17.10.2000					192.80	+4.95%	0	0
12.2.1997	62.22	-4.27%	5 475	88	63.00	+4.94%	8 160	133
7.7.2003					268.40	+4.92%	0	0
21.11.2002					268.50	+4.92%	0	0
13.10.2004					330.60	+4.91%	0	0
9.12.1997					61.90	+4.91%	6 190	100
13.8.1999					64.00	+4.91%	0	0
4.3.1998					0.00	+4.91%	0	0
24.9.2001					265.00	+4.90%	63 010	234
3.12.2004					386.00	+4.89%	0	0
15.10.2003					268.60	+4.88%	0	0
25.9.2003					268.60	+4.88%	0	0
3.2.1999					58.00	+4.88%	1 334	23
26.5.2004					262.50	+4.87%	0	0
3.2.1997	69.18	+4.99%	0	0	71.00	+4.83%	11 312	166
13.8.2004					295.60	+4.82%	0	0
26.11.2004					407.90	+4.72%	0	0
20.6.2003					270.40	+4.72%	0	0
19.11.2002					268.00	+4.72%	0	0
30.9.2004					335.00	+4.68%	1 195 200	3 735
4.8.2000					167.60	+4.68%	0	0
31.7.2000					167.60	+4.68%	0	0
16.8.1999					67.00	+4.68%	3 886	58
9.5.2000					143.70	+4.66%	0	0
26.4.2001					270.00	+4.65%	87 090	331
6.1.1998					45.00	+4.65%	270	6
22.8.1997	56.00	0.00%	0	0		+4.64%	0
20.12.2001					229.80	+4.64%	193 509	844
8.2.2002					244.40	+4.62%	0	0
11.6.2002					255.50	+4.62%	5 877	23
7.2.1997	68.00	-1.44%	6 460	95	56.50	+4.62%	4 068	72
4.3.1997	63.00	+5.00%	1 260	20		+4.60%	0
25.2.2004					283.70	+4.60%	0	0
2.2.2004					288.10	+4.57%	0	0
30.12.2003					283.70	+4.57%	0	0
10.9.2003					269.60	+4.57%	0	0
19.8.1997	56.00	0.00%	0	0		+4.54%	0
13.8.1997	51.04	+4.99%	0	0		+4.54%	0
2.10.1997						+4.54%	0
27.8.1999					58.50	+4.46%	0	0
1.9.1999					58.50	+4.46%	0	0
31.12.1998					56.70	+4.41%	0	0
26.3.2001					261.00	+4.40%	18 009	69
30.1.2001					261.10	+4.39%	0	0
24.11.1997					68.90	+4.39%	15 158	220
15.1.2001					260.00	+4.37%	0	0
20.9.2000					185.00	+4.34%	2 590	14
3.10.1997						+4.34%	0
23.5.2000					166.60	+4.32%	12 909	85
29.1.2004					289.00	+4.29%	0	0
25.11.2002					280.00	+4.28%	135 996	489
29.9.2000					195.00	+4.27%	0	0
31.5.2000					153.90	+4.26%	0	0
8.6.2004					259.00	+4.26%	77 700	300
29.7.1998					41.60	+4.26%	4 233	99
16.2.1998					0.00	+4.25%	0	0
19.2.2001					246.00	+4.23%	0	0
18.7.2002					278.80	+4.22%	49 020	172
25.9.1998					0.00	+4.22%	0	0
16.5.2001					270.00	+4.20%	0	0
18.5.2001					270.00	+4.20%	0	0
31.10.2003					275.30	+4.20%	0	0
15.7.2002					279.00	+4.14%	43 605	153
4.1.2002					229.10	+4.13%	0	0
28.12.1999					60.40	+4.13%	0	0
12.2.1998					0.00	+4.12%	0	0
2.10.1998					53.10	+4.11%	2 443	46
29.7.2002					281.20	+4.10%	0	0
12.12.2000					218.60	+4.09%	0	0
6.5.1998					36.70	+4.08%	1 688	46
27.10.1998					0.00	+4.06%	0	0
7.9.2000					192.60	+4.05%	0	0
4.9.2001					260.10	+4.04%	0	0
19.2.2002					245.60	+4.02%	0	0
3.12.1996	66.15	+5.00%	0	0	70.00	+4.01%	1 190	17
30.8.1996			0	0		+4.00%	0	0
19.6.1996	162.90	0.00%	0	0		+4.00%	0	0
5.6.1996	170.00	-4.91%	38 420	226	172.40	+4.00%	17 240	100
22.5.1996	163.40	-5.00%	27 615	169	170.00	+4.00%	13 090	77
19.3.1996	260.00	0.00%	22 100	85		+4.00%	0	0
18.3.1996	260.00	+1.56%	50 700	195	268.30	+4.00%	30 052	113
11.10.1995	238.00	-4.80%	11 662	49	220.00	+4.00%	40 530	182
11.8.1995	230.00	0.00%	8 510	37		+4.00%	0	0
29.8.1995	246.00	+4.68%	53 136	216		+4.00%	0	0
6.9.1995	205.00	-2.84%	29 725	145	220.00	+4.00%	4 180	19
27.2.1996	275.00	-2.82%	6 875	25	290.00	+4.00%	58 995	205
8.2.1996	285.00	-5.00%	178 695	627		+4.00%	0	0
19.1.1996	230.00	+1.32%	18 400	80	215.00	+4.00%	27 415	125
29.1.1996	289.00	+4.71%	163 574	566	260.50	+4.00%	36 470	140
6.9.2001					260.00	+4.00%	0	0
29.3.1995	126.00	+80.00%	1 764	14		+4.00%	0	0
10.5.1995	174.19	+499.00%	90 405	519		+4.00%	0	0
31.5.1995	222.00	+90.00%	113 886	513	221.00	+4.00%	36 671	164
29.6.1995	225.00	-4.25%	101 250	450	210.00	+4.00%	18 063	83
21.7.1995	260.00	+4.41%	65 000	250		+4.00%	0	0
22.6.1995	210.00	+0.47%	113 400	540		+4.00%	0	0
13.6.1995	220.00	0.00%	18 920	86	225.00	+4.00%	2 025	9
10.9.2001					260.10	+3.99%	0	0
16.10.2002					256.00	+3.98%	58 624	229
29.1.1998					0.00	+3.96%	0	0
16.3.2001					260.10	+3.95%	62 159	241
31.10.2002					256.00	+3.93%	8 192	32
29.5.2001					280.60	+3.92%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›