STAVOSTROJ, AMMANN CR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	120.00	0.00%	5 760	48		0.00%	0	0
30.11.1994	120.00	+105.00%	5 760	48
11.6.1996	168.00	+5.00%	7 896	47	156.10	0.00%	3 590	23
28.6.1996	147.25	-5.00%	6 774	46	133.30	-3.00%	16 263	122
13.5.1996	178.50	+5.00%	8 211	46	161.50	-5.00%	8 721	54
16.10.1995	217.00	-4.82%	9 982	46	228.00	-4.00%	6 840	30
8.9.1995	205.00	0.00%	9 430	46	200.00	-5.00%	1 200	6
26.3.1997	55.00	0.00%	2 530	46	49.40	-2.75%	1 136	23
22.7.1997	40.00	-0.99%	1 840	46		+0.24%	0
3.7.1997	35.00	-4.05%	1 610	46	33.00	+8.19%	7 293	221
7.12.1994	115.00	0.00%	5 290	46
17.11.1994	130.00	-370.00%	5 980	46
3.11.1994	131.00	+480.00%	6 026	46
5.9.1994	99.00	0.00%	4 554	46
16.12.1994	120.00	0.00%	5 520	46
31.1.1995	123.00	-160.00%	5 658	46		0.00%	0	0
30.1.1995	125.00	-54.00%	5 750	46		0.00%	0	0
12.4.1995	122.00	0.00%	5 612	46		+3.00%	0	0
3.2.1994	160.00	-390.00%	7 360	46
4.11.1993	76.80	-2 000.00%	3 456	45
15.12.1994	120.00	0.00%	5 400	45
27.10.1994	125.00	0.00%	5 500	44
13.3.1995	128.00	-153.00%	5 504	43
31.5.1994	97.00	-144.00%	4 171	43
19.10.1993	100.00	0.00%	4 200	42
28.2.1995	122.25	+499.00%	4 890	40
26.2.1997	60.00	+1.95%	2 400	40	60.30	+2.20%	4 764	79
1.7.1996	154.00	+4.58%	6 160	40	141.00	+6.00%	17 202	122
20.11.1995	224.00	-4.68%	8 960	40	215.50	+2.00%	647	3
30.11.1995	211.00	+4.45%	8 229	39	210.00	+7.00%	9 660	46
4.3.1996	277.00	+0.72%	10 803	39	270.00	-1.00%	8 100	30
3.3.1997	60.00	0.00%	2 340	39		+1.85%	0
21.3.1995	130.00	0.00%	4 940	38
11.8.1995	230.00	0.00%	8 510	37		+4.00%	0	0
18.6.1996	162.90	+2.06%	5 864	36		+2.00%	0	0
30.5.1996	162.17	+4.99%	5 838	36	146.50	-3.00%	2 051	14
15.8.1997	56.00	+4.49%	2 016	36	53.50	-6.95%	428	8
16.9.1997	55.22	-3.34%	1 933	35	59.00	-0.87%	8 804	149
12.3.1997	57.00	-5.00%	1 995	35		0.00%	0
18.4.1997	44.42	-4.98%	1 555	35	46.00	-8.00%	3 036	66
13.1.1997	78.63	-4.99%	2 752	35		+6.71%	0
4.12.1996	69.45	+4.98%	2 431	35		+6.65%	0
5.4.1996	270.00	+2.66%	8 370	31	270.00	+2.00%	44 670	166
4.9.1995	222.00	+4.71%	6 660	30	210.00	-5.00%	18 060	86
21.11.1996	85.00	+0.12%	2 550	30	74.00	+5.71%	518	7
1.11.1994	125.00	0.00%	3 750	30
25.11.1994	125.00	0.00%	3 750	30
25.11.1993	229.00	+1 984.00%	6 641	29
10.2.1994	165.00	+1 000.00%	4 785	29
31.10.1994	125.00	0.00%	3 500	28
31.1.1997	65.89	-4.98%	1 779	27		+1.56%	0
21.5.1997	33.21	-4.97%	897	27	37.00	-6.36%	3 218	89
3.3.1994	180.00	-1 000.00%	4 680	26
17.5.1994	123.00	-796.00%	3 075	25
27.2.1996	275.00	-2.82%	6 875	25	290.00	+4.00%	58 995	205
7.6.1996	159.00	-1.85%	3 816	24	165.00	+6.00%	1 320	8
10.4.1997	49.40	+4.99%	1 186	24	51.60	-4.43%	4 241	87
15.4.1997	51.80	-4.88%	1 243	24	51.70	+1.17%	155	3
14.3.1997	54.15	-5.00%	1 300	24		+6.36%	0
24.3.1995	130.00	0.00%	3 120	24
4.4.1995	126.00	+80.00%	2 898	23		+2.00%	0	0
19.1.1995	115.00	-416.00%	2 645	23		0.00%	0	0
1.2.1995	123.00	0.00%	2 829	23	120.00	-6.00%	1 200	10
30.8.1994	99.00	+421.00%	2 277	23
11.8.1994	77.23	+999.00%	1 776	23
1.8.1994	96.30	0.00%	2 215	23
10.3.1994	160.00	-123.00%	3 680	23
2.5.1994	160.00	-857.00%	3 680	23
21.2.1997	56.05	-5.00%	1 289	23	58.20	+3.92%	3 085	53
2.5.1997	47.50	-5.00%	1 093	23	43.50	-4.39%	305	7
22.11.1996	85.00	0.00%	1 955	23	78.20	+5.67%	78	1
5.12.1996	72.92	+4.99%	1 677	23	72.50	-2.89%	2 683	37
31.10.1996	79.75	-4.99%	1 834	23	0.00	-9.60%	0	0
18.7.1997	40.40	-4.98%	848	21		0.00%	0
14.12.1994	120.00	+344.00%	2 520	21
26.7.1994	107.00	-92.00%	2 140	20
18.9.1996	64.00	+9.55%	1 280	20		-9.00%	0	0
29.11.1996	65.79	-4.99%	1 316	20	66.50	-5.00%	931	14
25.11.1996	80.75	-5.00%	1 615	20		0.00%	0
4.3.1997	63.00	+5.00%	1 260	20		+4.60%	0
10.1.1995	120.00	+434.00%	1 920	16	131.40	+5.00%	5 256	40
16.4.1997	49.21	-5.00%	738	15	50.10	-4.25%	3 416	69
17.2.1997	59.00	-4.99%	826	14	57.00	-5.00%	1 767	31
11.11.1996	75.28	+4.99%	1 054	14		-2.39%	0
15.5.1996	170.00	-4.76%	2 380	14	170.00	-4.00%	4 711	28
29.3.1995	126.00	+80.00%	1 764	14		+4.00%	0	0
21.1.1997	83.00	+0.78%	996	12			0	0
8.9.1994	99.00	0.00%	1 089	11
18.3.1997	48.88	-4.99%	489	10		+2.63%	0
25.9.1995	218.00	-4.80%	2 180	10	183.00	-10.00%	1 281	7
19.9.1995	229.00	-4.97%	2 061	9	220.00	-1.00%	49 757	236
12.10.1993	100.00	0.00%	900	9
14.4.1997	54.46	+4.99%	436	8	51.10	+6.90%	3 117	61
22.1.1997	78.85	-5.00%	631	8		-9.98%	0
11.12.1996	76.37	+4.99%	611	8	73.00	-1.23%	1 095	15
13.2.1997	62.10	-0.19%	435	7	58.00	-5.46%	2 668	46
23.10.1996	95.58	-4.99%	669	7	90.20	+0.22%	2 977	33
23.8.1995	235.00	+2.17%	1 645	7		0.00%	0	0
23.5.1996	155.23	-5.00%	1 087	7	168.00	-3.00%	6 615	40
8.11.1996	71.70	+4.99%	430	6	70.00	+5.01%	10 466	151
20.2.1997	59.00	0.00%	354	6	56.00	-3.44%	1 288	23
19.3.1997	46.44	-4.99%	232	5	57.00	-3.50%	9 824	174
7.1.1997	71.50	+4.99%	286	4	80.00	0.00%	5 120	64
14.1.1997	74.70	-4.99%	224	3		0.00%	0
1.9.1994	99.00	0.00%	297	3
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993	120.00	+2 000.00%	0	0
18.11.1993	159.24	+2 000.00%	0	0
16.11.1993	132.70	+1 999.00%	0	0
9.11.1993	92.16	+2 000.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
13.1.1994	238.00	+967.00%	0	0
11.1.1994	217.00	+959.00%	0	0
6.1.1994	198.00	+1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
11.7.1994	99.00	+1 000.00%	0	0
7.7.1994			0	0
24.5.1994	121.50	-1 000.00%	0	0
23.5.1994			0	0
28.7.1994	96.30	-1 000.00%	0	0
4.8.1994	86.67	-1 000.00%	0	0
2.8.1994			0	0
28.6.1994	92.61	-999.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	102.89	+999.00%	0	0
20.6.1994	93.54	+999.00%	0	0
16.6.1994	85.04	+999.00%	0	0
14.6.1994	77.31	+998.00%	0	0
28.4.1994			0	0
25.4.1994			0	0
12.5.1994			0	0
5.5.1994	158.40	+1 000.00%	0	0
3.5.1994	144.00	-1 000.00%	0	0
18.4.1994	158.77	+999.00%	0	0
11.4.1994	145.80	-1 000.00%	0	0
5.4.1994	180.00	-1 000.00%	0	0
24.3.1994	159.72	+1 000.00%	0	0
15.3.1994	129.60	-1 000.00%	0	0
14.3.1994	144.00	-1 000.00%	0	0
21.3.1994	132.00	+1 000.00%	0	0
6.9.1994			0	0
18.8.1994	86.90	+1 000.00%	0	0
16.8.1994			0	0
23.8.1994			0	0
13.9.1994			0	0
26.9.1994	142.03	+499.00%	0	0
18.10.1994	131.25	+500.00%	0	0
11.10.1994	137.75	-500.00%	0	0
6.10.1994	152.48	-499.00%	0	0
5.10.1994	160.50	-499.00%	0	0
3.10.1994	160.90	+499.00%	0	0
21.10.1994	137.55	+500.00%	0	0
2.11.1994			0	0
14.11.1994	133.40	+499.00%	0	0
11.11.1994	127.05	+500.00%	0	0
24.11.1994			0	0
28.11.1994			0	0
16.11.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
28.3.1995			0	0	110.00	-7.00%	13 450	120
23.1.1995			0	0		-1.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+2.00%	0	0
11.1.1995			0	0	126.00	-4.00%	1 008	8
1.3.1995	128.36	+499.00%	0	0
27.1.1995	125.69	-499.00%	0	0		+2.00%	0	0
26.1.1995			0	0	125.00	+1.00%	2 250	18
3.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
16.12.1996	88.20	+5.00%	0	0		+5.50%	0
10.12.1996	72.74	0.00%	0	0	75.00	-4.01%	3 918	53
6.12.1996	76.56	+4.99%	0	0	70.50	-2.75%	846	12
28.11.1996	69.25	-4.99%	0	0		0.00%	0
27.11.1996	72.89	-4.99%	0	0	70.00	-5.53%	4 690	67
26.11.1996	76.72	-4.99%	0	0		-5.24%	0
3.12.1996	66.15	+5.00%	0	0	70.00	+4.01%	1 190	17
20.11.1996	84.89	0.00%	0	0	70.00	-7.23%	490	7
18.11.1996	80.85	+5.00%	0	0	75.00	0.00%	6 225	83
12.11.1996	71.52	-4.99%	0	0	74.00	+9.38%	4 588	62
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›