STAVOSTROJ, AMMANN CR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	162.90	0.00%	0	0		+3.00%	0	0
21.6.1996	162.90	0.00%	0	0		-5.00%	0	0
20.6.1996	162.90	0.00%	0	0		-2.00%	0	0
19.6.1996	162.90	0.00%	0	0		+4.00%	0	0
18.6.1996	162.90	+2.06%	5 864	36		+2.00%	0	0
17.6.1996	159.60	0.00%	0	0		0.00%	0	0
14.6.1996	159.60	0.00%	0	0		+2.00%	0	0
13.6.1996	159.60	-5.00%	17 237	108		+2.00%	0	0
27.5.1996	140.10	-4.99%	8 126	58		-7.00%	0	0
29.5.1996	154.45	+4.99%	16 526	107		0.00%	0	0
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		-1.00%	0	0
1.8.1996			0	0		+9.00%	0	0
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0		+57.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
19.8.1996			0	0		+25.00%	0	0
16.8.1996			0	0		-20.00%	0	0
15.8.1996			0	0		0.00%	0	0
12.7.1996	142.50	-5.00%	21 375	150		0.00%	0	0
11.7.1996	150.00	0.00%	14 250	95		+6.00%	0	0
9.7.1996	150.50	-2.90%	15 050	100		-4.00%	0	0
23.7.1996			0	0		0.00%	0	0
19.7.1996	58.42	0.00%	0	0		-58.00%	0	0
18.7.1996	58.42	0.00%	0	0		0.00%	0	0
29.7.1996			0	0		+10.00%	0	0
26.7.1996			0	0		+8.00%	0	0
25.7.1996			0	0		+10.00%	0	0
16.11.1995	230.00	+4.54%	62 100	270		+5.00%	0	0
25.10.1995	235.00	+2.62%	58 750	250		+11.00%	0	0
7.11.1995	242.00	+4.76%	47 674	197		+5.00%	0	0
12.1.1996	250.00	0.00%	0	0		-5.00%	0	0
19.12.1995						-3.00%	0	0
10.1.1996	243.00	+4.74%	106 920	440		+8.00%	0	0
17.1.1996	227.00	0.00%	0	0		+1.00%	0	0
22.1.1996	241.00	+4.78%	32 776	136		+14.00%	0	0
12.4.1996	262.00	+1.15%	18 340	70		+1.00%	0	0
9.4.1996	271.00	+0.37%	15 718	58		0.00%	0	0
6.5.1996	183.21	-4.99%	0	0		-10.00%	0	0
3.5.1996	192.85	-5.00%	9 835	51		+3.00%	0	0
29.4.1996	224.00	-4.68%	0	0		-10.00%	0	0
26.4.1996	235.00	-4.85%	0	0		+2.00%	0	0
8.2.1996	285.00	-5.00%	178 695	627		+4.00%	0	0
30.1.1996	303.00	+4.84%	157 863	521		+15.00%	0	0
7.3.1996	260.00	-3.34%	127 660	491		+1.00%	0	0
19.3.1996	260.00	0.00%	22 100	85		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200