STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					58.00	+8.11%	6 590	115
3.6.1998					53.00	+8.82%	6 095	115
2.6.1998					48.70	-2.60%	2 240	46
1.6.1998					50.00	-0.39%	1 550	31
29.5.1998					50.20	+0.40%	1 406	28
28.5.1998					50.00	+8.69%	2 300	46
27.5.1998					0.00	+9.52%	0	0
26.5.1998					42.00	+7.69%	966	23
25.5.1998					39.00	-9.93%	2 340	60
22.5.1998					0.00	+0.93%	0	0
21.5.1998					48.00	-3.05%	2 360	55
20.5.1998					0.00	-2.44%	0	0
19.5.1998					50.00	-5.91%	4 582	101
18.5.1998					0.00	-3.58%	0	0
15.5.1998					50.00	+8.69%	6 900	138
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+19.17%	0	0
12.5.1998					38.60	+6.57%	270	7
11.5.1998					37.60	-2.63%	2 173	60
7.5.1998					37.20	+1.36%	856	23
6.5.1998					36.70	+4.08%	1 688	46
5.5.1998					35.20	+0.17%	1 234	35
4.5.1998					35.20	+0.28%	493	14
30.4.1998					35.10	-0.05%	807	23
29.4.1998					0.00	-7.57%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+8.57%	0	0
24.4.1998					0.00	+8.02%	0	0
23.4.1998					0.00	+1.25%	0	0
22.4.1998					0.00	-5.88%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					34.00	+6.91%	2 040	60
17.4.1998					31.80	-4.21%	2 226	70
16.4.1998					33.20	+3.10%	764	23
15.4.1998					32.20	-3.59%	966	30
14.4.1998					33.40	+0.21%	3 073	92
10.4.1998					0.00	+0.09%	0	0
9.4.1998					0.00	-2.05%	0	0
8.4.1998					0.00	+2.10%	0	0
7.4.1998					0.00	+0.30%	0	0
6.4.1998					0.00	-7.77%	0	0
3.4.1998					36.00	-7.69%	828	23
2.4.1998					39.00	-7.86%	4 329	111
1.4.1998					0.00	-1.71%	0	0
31.3.1998					40.00	+3.85%	10 640	247
30.3.1998					42.00	+6.19%	830	20
27.3.1998					39.00	-0.12%	3 359	86
26.3.1998					39.10	+0.25%	78	2
25.3.1998					0.00	-1.04%	0	0
24.3.1998					40.00	+0.84%	9 577	243
23.3.1998					39.10	+0.20%	10 787	276
20.3.1998					0.00	0.00%	0	0
19.3.1998					39.00	0.00%	468	12
18.3.1998					0.00	0.00%	0	0
17.3.1998					39.00	-0.66%	1 638	42
16.3.1998					0.00	-0.35%	0	0
13.3.1998					0.00	-0.10%	0	0
12.3.1998					34.00	+6.59%	12 937	328
11.3.1998					37.00	0.00%	1 036	28
10.3.1998					0.00	-5.73%	0	0
9.3.1998					37.00	-4.29%	3 140	80
6.3.1998					41.00	+1.00%	5 700	139
5.3.1998					40.60	-5.90%	974	24
4.3.1998					0.00	+4.91%	0	0
3.3.1998					41.30	-9.54%	3 538	86
2.3.1998					45.80	+2.17%	1 091	24
27.2.1998					0.00	-1.17%	0	0
26.2.1998					0.00	-3.28%	0	0
25.2.1998					0.00	+0.12%	0	0
24.2.1998					0.00	-5.10%	0	0
23.2.1998					49.00	+5.37%	3 038	62
20.2.1998					46.50	-5.48%	1 628	35
19.2.1998					49.00	+0.40%	2 854	58
18.2.1998					0.00	0.00%	0	0
17.2.1998					49.00	0.00%	2 303	47
16.2.1998					0.00	+4.25%	0	0
13.2.1998					47.00	-4.08%	1 692	36
12.2.1998					0.00	+4.12%	0	0
11.2.1998					0.00	+2.97%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-0.65%	0	0
6.2.1998					46.00	+0.65%	2 116	46
5.2.1998					45.70	-0.21%	1 051	23
4.2.1998					0.00	+0.21%	0	0
3.2.1998					45.80	-0.21%	2 788	61
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-2.96%	0	0
29.1.1998					0.00	+3.96%	0	0
28.1.1998					45.40	-0.54%	1 044	23
27.1.1998					0.00	+0.46%	0	0
26.1.1998					45.50	-0.13%	5 863	129
23.1.1998					45.50	0.00%	1 593	35
22.1.1998					45.50	0.00%	728	16
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-0.21%	0	0
19.1.1998					45.60	0.00%	1 186	26
16.1.1998					45.60	0.00%	638	14
15.1.1998					45.60	0.00%	3 238	71
14.1.1998					45.60	+0.10%	1 550	34
13.1.1998					0.00	+0.24%	0	0
12.1.1998					0.00	+0.62%	0	0
9.1.1998					0.00	+0.13%	0	0
8.1.1998					45.10	+0.22%	677	15
7.1.1998					0.00	0.00%	0	0
6.1.1998					45.00	+4.65%	270	6
5.1.1998					43.00	-4.44%	1 505	35
31.12.1997						-2.17%	0
30.12.1997					46.00		1 840	40
29.12.1997					46.00	-9.80%	3 312	72
23.12.1997					51.00	0.00%	6 630	130
22.12.1997					51.00	0.00%	2 346	46
19.12.1997					51.00	0.00%	5 763	113
18.12.1997					51.00	-7.27%	1 224	24
17.12.1997						-1.78%	0
16.12.1997					56.00	+8.31%	12 880	230
15.12.1997						-0.07%	0
12.12.1997					50.00	-5.41%	8 176	158
11.12.1997					51.00	-2.32%	14 607	267
10.12.1997					56.00	-9.53%	3 528	63
9.12.1997					61.90	+4.91%	6 190	100
8.12.1997					59.00	+9.25%	5 959	101
5.12.1997					54.00	-8.47%	3 402	63
4.12.1997						-9.23%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-2.00%	0
28.11.1997						-3.86%	0
27.11.1997						+6.15%	0
26.11.1997					65.00	-5.66%	1 495	23
25.11.1997					68.90	0.00%	15 158	220
24.11.1997					68.90	+4.39%	15 158	220
21.11.1997						-9.09%	0
20.11.1997						-4.47%	0
19.11.1997							0	0
18.11.1997					83.90	-0.71%	18 878	225
17.11.1997					84.50	-9.04%	1 521	18
14.11.1997					92.90	+9.38%	23 968	258
13.11.1997					86.00	+7.50%	25 564	301
12.11.1997					79.00	+9.84%	33 970	430
11.11.1997					73.90	-5.36%	48 263	671
10.11.1997					69.00	-0.19%	26 600	350
7.11.1997					81.00	+2.90%	45 769	601
6.11.1997					74.00	-9.75%	50 098	677
5.11.1997					82.00	+9.61%	12 464	152
4.11.1997					66.00		10 099	135
3.11.1997					73.00	+9.49%	7 300	100
31.10.1997					77.00	-4.75%	30 872	463
30.10.1997					70.00		2 100	30
29.10.1997					64.00	+8.84%	19 200	300
27.10.1997					59.00	+7.88%	3 117	53
24.10.1997						-3.89%	0
23.10.1997					58.00	+7.00%	11 910	210
22.10.1997					53.00	+9.27%	2 650	50
21.10.1997					48.50	-6.73%	1 116	23
20.10.1997						-3.70%	0
17.10.1997					54.00	-10.00%	2 484	46
16.10.1997					60.00	+0.33%	1 320	22
15.10.1997						+0.33%	0
14.10.1997						-0.66%	0
13.10.1997					60.00	+9.21%	3 600	60
10.10.1997					57.00	+1.36%	3 846	70
9.10.1997					54.20	-5.07%	596	11
8.10.1997					57.10	-3.22%	6 395	112
7.10.1997					59.00	+9.25%	9 440	160
6.10.1997						-10.00%	0
3.10.1997						+4.34%	0
2.10.1997						+4.54%	0
1.10.1997					55.00	0.00%	330	6
30.9.1997	45.76	-4.98%	0	0		0.00%	0
29.9.1997	48.16	-4.99%	0	0			0	0
26.9.1997	50.69	-4.98%	0	0		+2.13%	0
25.9.1997	53.35	0.00%	5 869	110		+3.82%	0
24.9.1997	53.35	-3.38%	10 137	190	45.00	-3.48%	8 607	182
23.9.1997	55.22	0.00%	0	0		-9.25%	0
22.9.1997	55.22	0.00%	0	0		-8.47%	0
19.9.1997	55.22	0.00%	0	0	59.00	+2.27%	1 357	23
18.9.1997	55.22	0.00%	0	0	59.00	-3.04%	2 539	44
17.9.1997	55.22	0.00%	0	0		+0.71%	0
16.9.1997	55.22	-3.34%	1 933	35	59.00	-0.87%	8 804	149
15.9.1997	57.13	0.00%	0	0		+1.01%	0
12.9.1997	57.13	0.00%	0	0	59.00	-1.00%	8 496	144
11.9.1997	57.13	0.00%	0	0		+0.84%	0
10.9.1997	57.13	0.00%	0	0		-0.20%	0
9.9.1997	57.13	0.00%	0	0	60.00		12 317	208
8.9.1997	57.13	0.00%	0	0	59.00	+1.62%	52 409	874
5.9.1997	57.13	0.00%	0	0	59.00	-1.83%	11 564	196
4.9.1997	57.13	0.00%	0	0	60.10	+1.86%	1 803	30
3.9.1997	57.13	0.00%	0	0	59.00	+1.01%	14 219	241
2.9.1997	57.13	0.00%	0	0	59.00	-2.65%	5 784	99
1.9.1997	57.13	0.00%	0	0		+3.44%	0
29.8.1997	57.13	0.00%	0	0	58.00	+8.20%	1 740	30
28.8.1997	57.13	0.00%	0	0		+2.19%	0
27.8.1997	57.13	+2.01%	4 628	81		+2.64%	0
26.8.1997	56.00	0.00%	4 312	77	51.10	-8.75%	3 066	60
25.8.1997	56.00	0.00%	0	0		-8.57%	0
22.8.1997	56.00	0.00%	0	0		+4.64%	0
21.8.1997	56.00	0.00%	0	0	60.00	+6.41%	9 015	154
20.8.1997	56.00	0.00%	0	0	55.00	-4.34%	13 200	240
19.8.1997	56.00	0.00%	0	0		+4.54%	0
18.8.1997	56.00	0.00%	0	0		+2.80%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›