STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 47.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| 20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| 6.5.1996 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 213.00 | -4.91% | 15 762 | 74 | 203.00 | -10.00% | 25 578 | 126 | ||||||
| 29.4.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 2.2.1995 | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
| 5.1.2005 | 375.40 | -9.99% | 7 508 | 20 | ||||||||||
| 22.1.1997 | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| 24.5.2005 | 450.30 | -9.97% | 58 079 | 129 | ||||||||||
| 18.5.2004 | 252.00 | -9.96% | 39 186 | 155 | ||||||||||
| 17.1.2005 | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
| 1.10.1999 | 54.30 | -9.95% | 0 | 0 | ||||||||||
| 18.5.2005 | 457.10 | -9.94% | 10 513 | 23 | ||||||||||
| 4.8.2003 | 264.60 | -9.93% | 6 086 | 23 | ||||||||||
| 25.5.1998 | 39.00 | -9.93% | 2 340 | 60 | ||||||||||
| ||||||||||||||
