STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | 0 | ||||||
| 22.7.1996 | 40.00 | +2.22% | 1 280 | 32 | 0.00% | 0 | 0 | ||||||
| 23.1.1997 | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | |||||||
| 29.2.1996 | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | ||||||
| 7.3.1997 | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | |||||||
| 11.7.1996 | 39.53 | -9.99% | 1 977 | 50 | 0.00% | 0 | 0 | ||||||
| 15.2.1996 | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | |||||
| 31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | |||||||||
| 16.12.1994 | 85.54 | 0.00% | 2 908 | 34 | |||||||||
| 19.8.1996 | 85.72 | +9.99% | 4 286 | 50 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
