STAVUS PŘÍBRAM, STAVUS A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 62.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
26.5.1997 | 14.00 | 0.00% | 238 | 17 | ||||||||||
31.1.1996 | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
12.1.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
15.2.1996 | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
27.6.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
28.8.1996 | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
29.5.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
21.12.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||||
26.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
|