STAVUS PŘÍBRAM, STAVUS A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 250.00 | -5 000.00% | 2 500 | 10 | ||||||||||
30.5.1996 | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.92 | +9.99% | 395 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 49.62 | -9.99% | 397 | 8 | 0.00% | 0 | ||||||||
23.11.1995 | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.29 | +9.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.76 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.18 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 10.63 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 10.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|