STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 39.53 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | |||||
| 15.7.1996 | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | |||||
| 20.5.1996 | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | |||||
| 9.7.1996 | 43.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | |||||
| 3.7.1997 | 28.00 | +7.69% | 952 | 34 | |||||||||
| 21.5.1997 | 12.50 | +4.16% | 438 | 35 | |||||||||
| 6.8.1997 | 221.00 | +5.82% | 8 721 | 41 | |||||||||
| 22.6.1995 | 35.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | |||||
| 9.6.1997 | 14.00 | 0.00% | 1 680 | 120 | |||||||||
| |||||||||||||
