STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 123.36 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 129.85 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 143.87 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 46.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 51.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 53.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 56.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 69.69 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| ||||||||||||||
