STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997						+9.09%	0
1.7.1997						+9.09%	0
10.6.1996	30.80	0.00%	0	0		+9.00%	0	0
28.5.1996	30.46	0.00%	0	0		+9.00%	0	0
23.1.1996	34.10	0.00%	0	0		+9.00%	0	0
26.10.1995	37.28	-9.99%	0	0		+9.00%	0	0
24.7.1997						+8.98%	0
20.10.1998					0.00	+8.84%	0	0
21.7.1997						+8.82%	0
17.7.1997						+8.77%	0
15.7.1997						+8.33%	0
9.7.1997						+8.33%	0
2.7.1997						+8.33%	0
6.6.1996	30.80	+10.00%	0	0		+8.00%	0	0
5.6.1996	28.00	0.00%	0	0		+8.00%	0	0
10.7.1997						+7.69%	0
3.7.1997					28.00	+7.69%	952	34
23.5.1997						+7.69%	0
4.7.1997						+7.14%	0
20.6.1997						+7.14%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›