STAVUS PŘÍBRAM, STAVUS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 10.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 10.63 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 11.18 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 11.76 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 12.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
| 10.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 16.80 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| 28.2.1997 | 17.68 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 27.2.1997 | 18.61 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.2.1997 | 19.58 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 25.2.1997 | 20.61 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.2.1997 | 21.69 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 21.2.1997 | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 20.2.1997 | 24.03 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| ||||||||||||||
