STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	31.00	0.00%	0	0		-42.00%	0	0
14.12.1995	31.00	0.00%	0	0		-29.00%	0	0
17.11.1997						-10.00%	0
14.11.1997						-10.00%	0
29.10.1997						-10.00%	0
16.9.1996	62.50	0.00%	0	0	45.00	-10.00%	270	6
25.2.1997	20.61	-4.97%	0	0		-9.52%	0
11.8.1997						-9.50%	0
10.2.1997	25.29	0.00%	0	0		-9.37%	0
13.5.1996	30.46	-9.98%	1 036	34	30.00	-9.00%	510	17
15.11.1995	31.00	0.00%	0	0		-9.00%	0	0
10.11.1995	31.00	0.00%	0	0		-9.00%	0	0
24.2.1997	21.69	-4.99%	0	0		-8.69%	0
21.2.1997	22.83	-4.99%	0	0		-8.00%	0
10.5.1996	33.84	0.00%	0	0		-8.00%	0	0
23.1.1997	26.62	-4.99%	1 384	52		-7.89%	0
18.11.1997						-7.40%	0
20.2.1997	24.03	-4.98%	0	0		-7.40%	0
17.10.1995	41.42	0.00%	0	0		-7.00%	0	0
19.2.1997	25.29	0.00%	0	0		-6.89%	0
‹‹ First 60     Next 20 ›