STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997						+10.00%	0
7.7.1997						+10.00%	0
30.6.1997						+10.00%	0
7.6.1996	30.80	0.00%	0	0		+10.00%	0	0
23.5.1996	30.46	0.00%	0	0		+10.00%	0	0
27.10.1995	37.28	0.00%	0	0		+10.00%	0	0
23.7.1997						+9.87%	0
1.8.1997						+9.86%	0
5.8.1997						+9.83%	0
18.7.1997						+9.67%	0
16.7.1997						+9.61%	0
4.8.1997						+9.58%	0
29.7.1997						+9.48%	0
22.7.1997						+9.45%	0
30.7.1997						+9.44%	0
28.7.1997						+9.43%	0
23.10.1998					93.00	+9.41%	1 395	15
31.7.1997						+9.35%	0
25.7.1997						+9.27%	0
14.7.1997						+9.09%	0
‹‹ First 60     Next 20 ›