STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	25.29	0.00%	0	0		-4.28%	0
20.5.1997						-4.00%	0
15.2.1996	44.47	-9.99%	2 224	50	34.50	-4.00%	207	6
12.7.1995	35.00	0.00%	0	0		-4.00%	0	0
19.5.1997						-3.84%	0
4.4.1997						-3.70%	0
3.4.1997						-3.57%	0
19.12.2001					20.00	-3.38%	0	0
20.2.2001					22.00	-3.08%	0	0
1.11.1995	33.56	0.00%	0	0		-3.00%	0	0
31.1.1996	41.26	0.00%	0	0	34.00	-3.00%	238	7
25.4.1996	51.56	-9.98%	0	0	35.00	-3.00%	490	14
21.5.1999					59.00	-1.66%	0	0
21.2.2000					31.00	-1.58%	0	0
21.12.2001					20.00	0.00%	20	1
20.12.2001					20.00	0.00%	0	0
17.2.2000					35.00	0.00%	0	0
16.2.2000					35.00	0.00%	0	0
15.2.2000					35.00	0.00%	0	0
14.2.2000					35.00	0.00%	0	0
11.2.2000					35.00	0.00%	0	0
10.2.2000					35.00	0.00%	0	0
9.2.2000					35.00	0.00%	0	0
24.3.2000					31.00	0.00%	0	0
23.3.2000					31.00	0.00%	0	0
22.3.2000					31.00	0.00%	0	0
21.3.2000					31.00	0.00%	0	0
20.3.2000					31.00	0.00%	0	0
17.3.2000					31.00	0.00%	0	0
16.3.2000					31.00	0.00%	0	0
15.3.2000					31.00	0.00%	0	0
14.3.2000					31.00	0.00%	0	0
13.3.2000					31.00	0.00%	0	0
10.3.2000					31.00	0.00%	0	0
9.3.2000					31.00	0.00%	0	0
8.3.2000					31.00	0.00%	0	0
7.3.2000					31.00	0.00%	0	0
6.3.2000					31.00	0.00%	0	0
3.3.2000					31.00	0.00%	0	0
2.3.2000					31.00	0.00%	0	0
1.3.2000					31.00	0.00%	0	0
29.2.2000					31.00	0.00%	0	0
28.2.2000					31.00	0.00%	0	0
25.2.2000					31.00	0.00%	0	0
24.2.2000					31.00	0.00%	0	0
23.2.2000					31.00	0.00%	0	0
22.2.2000					31.00	0.00%	0	0
21.5.2001					22.00	0.00%	0	0
18.5.2001					22.00	0.00%	0	0
17.5.2001					22.00	0.00%	0	0
16.5.2001					22.00	0.00%	0	0
15.5.2001					22.00	0.00%	0	0
14.5.2001					22.00	0.00%	0	0
11.5.2001					22.00	0.00%	0	0
10.5.2001					22.00	0.00%	0	0
9.5.2001					22.00	0.00%	0	0
7.5.2001					22.00	0.00%	0	0
4.5.2001					22.00	0.00%	0	0
3.5.2001					22.00	0.00%	0	0
2.5.2001					22.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›