STAVUS PŘÍBRAM, STAVUS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 10.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 10.63 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.18 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.76 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
10.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 16.80 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
28.2.1997 | 17.68 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
27.2.1997 | 18.61 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
26.2.1997 | 19.58 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
25.2.1997 | 20.61 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 21.69 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
21.2.1997 | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
20.2.1997 | 24.03 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
24.1.1997 | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
27.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 25.29 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
3.2.1997 | 25.29 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
4.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.29 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.29 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
23.1.1997 | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | -1.63% | 900 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 30.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
23.5.1996 | 30.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
17.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|