STAVUS PŘÍBRAM, STAVUS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	10.10	-4.98%	0	0		0.00%	0
18.3.1997	10.63	-4.91%	0	0		0.00%	0
17.3.1997	11.18	-4.93%	0	0		0.00%	0
14.3.1997	11.76	-4.93%	0	0		0.00%	0
13.3.1997	12.37	-4.99%	0	0		0.00%	0
12.3.1997	13.02	-4.96%	0	0		0.00%	0
7.3.1997	13.70	-4.99%	1 644	120		-6.66%	0
10.3.1997	13.70	0.00%	0	0		0.00%	0
11.3.1997	13.70	0.00%	0	0		0.00%	0
6.3.1997	14.42	-4.94%	0	0		0.00%	0
5.3.1997	15.17	-4.94%	0	0		0.00%	0
4.3.1997	15.96	-5.00%	0	0		0.00%	0
3.3.1997	16.80	-4.97%	0	0		-6.25%	0
28.2.1997	17.68	-4.99%	0	0		-5.88%	0
27.2.1997	18.61	-4.95%	0	0		-5.55%	0
26.2.1997	19.58	-4.99%	0	0		-5.26%	0
25.2.1997	20.61	-4.97%	0	0		-9.52%	0
24.2.1997	21.69	-4.99%	0	0		-8.69%	0
21.2.1997	22.83	-4.99%	0	0		-8.00%	0
20.2.1997	24.03	-4.98%	0	0		-7.40%	0
24.1.1997	25.29	-4.99%	379	15		0.00%	0
27.1.1997	25.29	0.00%	0	0		0.00%	0
28.1.1997	25.29	0.00%	0	0		0.00%	0
29.1.1997	25.29	0.00%	0	0		0.00%	0
30.1.1997	25.29	0.00%	0	0			0	0
31.1.1997	25.29	0.00%	0	0		-4.28%	0
3.2.1997	25.29	0.00%	0	0		-4.47%	0
4.2.1997	25.29	0.00%	0	0		0.00%	0
5.2.1997	25.29	0.00%	0	0		0.00%	0
6.2.1997	25.29	0.00%	0	0		0.00%	0
7.2.1997	25.29	0.00%	0	0		0.00%	0
10.2.1997	25.29	0.00%	0	0		-9.37%	0
11.2.1997	25.29	0.00%	0	0		0.00%	0
12.2.1997	25.29	0.00%	0	0		0.00%	0
13.2.1997	25.29	0.00%	0	0		0.00%	0
14.2.1997	25.29	0.00%	0	0			0	0
17.2.1997	25.29	0.00%	0	0		0.00%	0
18.2.1997	25.29	0.00%	0	0		0.00%	0
19.2.1997	25.29	0.00%	0	0		-6.89%	0
23.1.1997	26.62	-4.99%	1 384	52		-7.89%	0
5.6.1996	28.00	0.00%	0	0		+8.00%	0	0
4.6.1996	28.00	0.00%	0	0		0.00%	0	0
3.6.1996	28.00	0.00%	476	17		0.00%	0	0
31.5.1996	28.00	0.00%	0	0		0.00%	0	0
30.5.1996	28.00	-8.07%	252	9		0.00%	0	0
22.1.1997	28.02	-4.98%	0	0		0.00%	0
21.1.1997	29.49	-4.99%	0	0			0	0
26.6.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	-1.63%	900	30		0.00%	0	0
29.5.1996	30.46	0.00%	0	0		0.00%	0	0
28.5.1996	30.46	0.00%	0	0		+9.00%	0	0
27.5.1996	30.46	0.00%	0	0		+5.00%	0	0
24.5.1996	30.46	0.00%	0	0	31.50	-5.00%	536	17
23.5.1996	30.46	0.00%	0	0		+10.00%	0	0
22.5.1996	30.46	0.00%	0	0		0.00%	0	0
21.5.1996	30.46	0.00%	0	0		0.00%	0	0
20.5.1996	30.46	0.00%	0	0	30.00	0.00%	1 020	34
17.5.1996	30.46	0.00%	0	0		0.00%	0	0
16.5.1996	30.46	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›