STAVUS PŘÍBRAM, STAVUS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	250.00	-5 000.00%	2 500	10
27.10.1994	238.00	-480.00%	0	0
31.10.1994	227.00	-462.00%	0	0
1.11.1994	216.00	-484.00%	0	0
2.11.1994	206.00	-462.00%	0	0
3.11.1994	195.70	-500.00%	0	0
4.11.1994	185.92	-499.00%	0	0
7.11.1994	176.63	-499.00%	0	0
8.11.1994	167.80	-499.00%	0	0
9.11.1994	159.41	-500.00%	0	0
10.11.1994	151.44	-499.00%	0	0
11.11.1994	143.87	-499.00%	0	0
14.11.1994	136.68	-499.00%	0	0
15.11.1994	129.85	-499.00%	0	0
16.11.1994	123.36	-499.00%	0	0
17.11.1994	117.20	-499.00%	0	0
18.11.1994	111.34	-500.00%	0	0
21.11.1994	105.78	-499.00%	0	0
22.11.1994	100.50	-499.00%	0	0
5.12.1994	99.75	+500.00%	0	0
23.11.1994	95.48	-499.00%	0	0
2.12.1994	95.00	+499.00%	0	0
13.12.1994	94.77	-499.00%	0	0
24.11.1994	90.71	-499.00%	0	0
1.12.1994	90.48	+498.00%	0	0
14.12.1994	90.04	-499.00%	0	0
25.11.1994	86.18	-499.00%	0	0
4.9.1996	85.72	0.00%	0	0		0.00%	0	0
3.9.1996	85.72	0.00%	0	0		0.00%	0	0
2.9.1996	85.72	0.00%	0	0		0.00%	0	0
30.8.1996	85.72	0.00%	0	0		0.00%	0	0
29.8.1996	85.72	0.00%	0	0		0.00%	0	0
28.8.1996	85.72	0.00%	0	0	50.00	0.00%	100	2
27.8.1996	85.72	0.00%	0	0		0.00%	0	0
26.8.1996	85.72	0.00%	0	0		0.00%	0	0
23.8.1996	85.72	0.00%	0	0		0.00%	0	0
22.8.1996	85.72	0.00%	0	0		0.00%	0	0
21.8.1996	85.72	0.00%	0	0		0.00%	0	0
20.8.1996	85.72	0.00%	0	0		0.00%	0	0
19.8.1996	85.72	+9.99%	4 286	50		0.00%	0	0
16.12.1994	85.54	0.00%	2 908	34
15.12.1994	85.54	-499.00%	0	0
21.3.1995	81.27	-499.00%	0	0
16.8.1996	77.93	0.00%	0	0		0.00%	0	0
15.8.1996	77.93	+9.99%	0	0		0.00%	0	0
22.3.1995	77.21	-499.00%	0	0
6.9.1996	77.15	0.00%	0	0		0.00%	0	0
5.9.1996	77.15	-9.99%	0	0		0.00%	0	0
23.3.1995	73.35	-499.00%	0	0
14.8.1996	70.85	0.00%	0	0		0.00%	0	0
13.8.1996	70.85	0.00%	0	0		0.00%	0	0
12.8.1996	70.85	+9.99%	0	0		0.00%	0	0
17.4.1996	70.71	0.00%	0	0		0.00%	0	0
16.4.1996	70.71	0.00%	0	0		0.00%	0	0
15.4.1996	70.71	0.00%	0	0		0.00%	0	0
12.4.1996	70.71	0.00%	0	0		0.00%	0	0
11.4.1996	70.71	0.00%	0	0		0.00%	0	0
10.4.1996	70.71	0.00%	0	0		0.00%	0	0
9.4.1996	70.71	0.00%	0	0		0.00%	0	0
5.4.1996	70.71	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›