STAVUS PŘÍBRAM, STAVUS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 14.00 | 0.00% | 1 680 | 120 | ||||||||||
22.6.1995 | 35.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
6.8.1997 | 221.00 | +5.82% | 8 721 | 41 | ||||||||||
21.5.1997 | 12.50 | +4.16% | 438 | 35 | ||||||||||
3.7.1997 | 28.00 | +7.69% | 952 | 34 | ||||||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
20.5.1996 | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
15.7.1996 | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
26.5.1997 | 14.00 | 0.00% | 238 | 17 | ||||||||||
25.7.1996 | 44.00 | +10.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
12.7.1996 | 39.53 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
24.5.1996 | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
13.5.1996 | 30.46 | -9.98% | 1 036 | 34 | 30.00 | -9.00% | 510 | 17 | ||||||
24.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
23.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
12.9.1996 | 62.50 | -9.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
25.4.1996 | 51.56 | -9.98% | 0 | 0 | 35.00 | -3.00% | 490 | 14 | ||||||
25.10.1995 | 41.42 | 0.00% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
27.6.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
11.7.1997 | 44.00 | 396 | 9 | |||||||||||
25.10.1996 | 50.12 | 0.00% | 0 | 0 | 42.10 | -6.44% | 379 | 9 | ||||||
31.1.1996 | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
12.1.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
16.9.1996 | 62.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
15.2.1996 | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
29.5.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
28.8.1996 | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 45.57 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|