STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1994	99.75	+500.00%	0	0
2.12.1994	95.00	+499.00%	0	0
1.12.1994	90.48	+498.00%	0	0
1.8.1996	53.24	+10.00%	0	0		0.00%	0	0
29.7.1996	48.40	+10.00%	0	0		0.00%	0	0
25.7.1996	44.00	+10.00%	0	0	50.00	0.00%	850	17
4.7.1996	39.93	+10.00%	0	0		0.00%	0	0
1.7.1996	36.30	+10.00%	0	0		0.00%	0	0
27.6.1996	33.00	+10.00%	0	0		0.00%	0	0
13.6.1996	33.88	+10.00%	0	0		0.00%	0	0
6.6.1996	30.80	+10.00%	0	0		+8.00%	0	0
7.3.1996	39.93	+10.00%	479	12		0.00%	0	0
4.3.1996	36.30	+10.00%	0	0		0.00%	0	0
25.1.1996	37.51	+10.00%	675	18		0.00%	0	0
22.1.1996	34.10	+10.00%	0	0		0.00%	0	0
31.10.1996	55.13	+9.99%	0	0	0.00	0.00%	0	0
19.8.1996	85.72	+9.99%	4 286	50		0.00%	0	0
15.8.1996	77.93	+9.99%	0	0		0.00%	0	0
12.8.1996	70.85	+9.99%	0	0		0.00%	0	0
5.8.1996	58.56	+9.99%	0	0		0.00%	0	0
8.7.1996	43.92	+9.99%	0	0		0.00%	0	0
25.3.1996	64.29	+9.99%	386	6		0.00%	0	0
21.3.1996	58.45	+9.99%	0	0		0.00%	0	0
18.3.1996	53.14	+9.99%	0	0		0.00%	0	0
14.3.1996	48.31	+9.99%	0	0		0.00%	0	0
11.3.1996	43.92	+9.99%	395	9		0.00%	0	0
8.2.1996	54.90	+9.99%	933	17		0.00%	0	0
29.1.1996	41.26	+9.99%	0	0		0.00%	0	0
24.10.1996	50.12	+9.98%	0	0	0.00	0.00%	0	0
8.8.1996	64.41	+9.98%	0	0		0.00%	0	0
28.3.1996	70.71	+9.98%	0	0		0.00%	0	0
5.2.1996	49.91	+9.98%	0	0		0.00%	0	0
1.2.1996	45.38	+9.98%	0	0		+6.00%	0	0
18.7.1996	39.13	+9.97%	704	18		0.00%	0	0
9.8.1995	34.65	+5.00%	0	0		0.00%	0	0
10.8.1995	36.38	+4.99%	0	0		0.00%	0	0
7.9.1995	43.59	+4.98%	0	0		0.00%	0	0
23.8.1995	51.13	+4.98%	0	0		0.00%	0	0
18.8.1995	44.19	+4.98%	0	0		0.00%	0	0
15.8.1995	42.09	+4.98%	0	0		0.00%	0	0
22.8.1995	48.70	+4.97%	0	0		0.00%	0	0
21.8.1995	46.39	+4.97%	0	0		0.00%	0	0
14.8.1995	40.09	+4.97%	0	0		0.00%	0	0
11.8.1995	38.19	+4.97%	0	0		0.00%	0	0
22.7.1996	40.00	+2.22%	1 280	32		0.00%	0	0
17.12.1996	36.18	0.00%	0	0		0.00%	0
18.12.1996	36.18	0.00%	0	0		0.00%	0
19.12.1996	36.18	0.00%	0	0		0.00%	0
20.12.1996	36.18	0.00%	0	0		0.00%	0
23.12.1996	36.18	0.00%	0	0		0.00%	0
27.12.1996	36.18	0.00%	0	0		0.00%	0
30.12.1996	36.18	0.00%	0	0		0.00%	0
31.12.1996	36.18	0.00%	0	0		0.00%	0
6.1.1997	36.18	0.00%	0	0		0.00%	0
7.1.1997	36.18	0.00%	0	0		0.00%	0
8.1.1997	36.18	0.00%	0	0		0.00%	0
9.1.1997	36.18	0.00%	0	0		0.00%	0
10.1.1997	36.18	0.00%	0	0		0.00%	0
13.1.1997	36.18	0.00%	0	0		0.00%	0
14.1.1997	36.18	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›