STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997						+10.00%	0
7.7.1997						+10.00%	0
30.6.1997						+10.00%	0
7.6.1996	30.80	0.00%	0	0		+10.00%	0	0
23.5.1996	30.46	0.00%	0	0		+10.00%	0	0
27.10.1995	37.28	0.00%	0	0		+10.00%	0	0
23.7.1997						+9.87%	0
1.8.1997						+9.86%	0
5.8.1997						+9.83%	0
18.7.1997						+9.67%	0
16.7.1997						+9.61%	0
4.8.1997						+9.58%	0
29.7.1997						+9.48%	0
22.7.1997						+9.45%	0
30.7.1997						+9.44%	0
28.7.1997						+9.43%	0
31.7.1997						+9.35%	0
25.7.1997						+9.27%	0
14.7.1997						+9.09%	0
8.7.1997						+9.09%	0
1.7.1997						+9.09%	0
10.6.1996	30.80	0.00%	0	0		+9.00%	0	0
28.5.1996	30.46	0.00%	0	0		+9.00%	0	0
23.1.1996	34.10	0.00%	0	0		+9.00%	0	0
26.10.1995	37.28	-9.99%	0	0		+9.00%	0	0
24.7.1997						+8.98%	0
21.7.1997						+8.82%	0
17.7.1997						+8.77%	0
15.7.1997						+8.33%	0
9.7.1997						+8.33%	0
2.7.1997						+8.33%	0
6.6.1996	30.80	+10.00%	0	0		+8.00%	0	0
5.6.1996	28.00	0.00%	0	0		+8.00%	0	0
10.7.1997						+7.69%	0
3.7.1997					28.00	+7.69%	952	34
23.5.1997						+7.69%	0
4.7.1997						+7.14%	0
20.6.1997						+7.14%	0
14.6.1995	35.00	0.00%	0	0		+7.00%	0	0
23.6.1997						+6.66%	0
24.6.1997						+6.25%	0
7.10.1997						+6.06%	0
1.2.1996	45.38	+9.98%	0	0		+6.00%	0	0
31.10.1995	33.56	0.00%	0	0		+6.00%	0	0
11.11.1997						+5.82%	0
6.8.1997					221.00	+5.82%	8 721	41
26.6.1997						+5.55%	0
27.6.1997					20.00	+5.26%	180	9
15.7.1996	35.58	-9.99%	0	0	50.00	+5.00%	1 500	30
27.5.1996	30.46	0.00%	0	0		+5.00%	0	0
30.10.1995	33.56	-9.97%	0	0		+5.00%	0	0
25.10.1995	41.42	0.00%	0	0	73.50	+5.00%	1 029	14
7.7.1995						+5.00%	0	0
21.5.1997					12.50	+4.16%	438	35
22.5.1997						+4.00%	0
16.2.1996	44.47	0.00%	0	0		+4.00%	0	0
7.8.1997						+3.90%	0
26.4.1996	51.56	0.00%	0	0		+3.00%	0	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
‹‹ First 20    Next 60 ›