STAVUS PŘÍBRAM, STAVUS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 41.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.42 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 41.42 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
30.1.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.22% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 39.53 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
11.7.1996 | 39.53 | -9.99% | 1 977 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.13 | +9.97% | 704 | 18 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 37.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.51 | +10.00% | 675 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 37.28 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.18 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
28.11.1996 | 36.18 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
27.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.18 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
14.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 35.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
21.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 34.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 33.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 33.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 33.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 33.56 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.00 | -0.75% | 693 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 32.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 31.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
11.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.00 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
14.12.1995 | 31.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|