STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 41.42 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.00 | -0.75% | 693 | 21 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 35.00 | -304.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 43.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 46.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 48.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 51.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 53.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 56.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 59.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 62.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 10.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 10.63 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.18 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.76 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 31.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|