STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.50	-10.00%	0	0		0.00%	0	0
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
3.11.1995	84.00	0.00%	0	0	95.00	0.00%	2 850	30
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
28.11.1995	124.44	0.00%	0	0		-7.00%	0	0
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›