STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
25.7.2001					228.90	+9.99%	0	0
24.7.2001					208.10	+9.98%	0	0
12.4.2000					81.50	+9.98%	1 712	21
20.7.2001					172.00	+9.97%	0	0
30.7.2001					303.40	+9.96%	0	0
27.7.2001					275.90	+9.96%	0	0
10.4.2000					67.40	+9.95%	0	0
5.4.2000					50.80	+9.95%	0	0
11.4.2000					74.10	+9.94%	0	0
14.4.2000					98.50	+9.93%	0	0
13.4.2000					89.60	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›