STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	57.87	+4.98%	0	0		0.00%	0
7.12.1994	58.33	+498.00%	0	0
27.1.1997	58.67	0.00%	0	0		0.00%	0
24.1.1997	58.67	0.00%	0	0		0.00%	0
23.1.1997	58.67	-4.98%	0	0		0.00%	0
8.12.1994	61.24	+498.00%	0	0
22.1.1997	61.75	-5.00%	0	0		0.00%	0
31.10.1994	62.50	-5 000.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
19.7.1995	62.88	0.00%	0	0		0.00%	0	0
18.7.1995	62.88	0.00%	0	0		0.00%	0	0
17.7.1995	62.88	0.00%	0	0		0.00%	0	0
14.7.1995	62.88	0.00%	0	0		0.00%	0	0
13.7.1995	62.88	0.00%	0	0		+4.00%	0	0
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
11.7.1995	62.88	0.00%	0	0		0.00%	0	0
10.7.1995	62.88	0.00%	0	0		0.00%	0	0
4.7.1995	62.88	0.00%	0	0		0.00%	0	0
3.7.1995	62.88	0.00%	0	0		0.00%	0	0
30.6.1995	62.88	0.00%	0	0		0.00%	0	0
29.6.1995	62.88	0.00%	0	0		0.00%	0	0
28.6.1995	62.88	0.00%	0	0		0.00%	0	0
27.6.1995	62.88	0.00%	0	0		+6.00%	0	0
26.6.1995	62.88	0.00%	0	0	76.50	-6.00%	536	7
23.6.1995	62.88	0.00%	0	0		+1.00%	0	0
22.6.1995	62.88	0.00%	0	0		+1.00%	0	0
21.6.1995	62.88	0.00%	0	0		0.00%	0	0
20.6.1995	62.88	0.00%	0	0		0.00%	0	0
19.6.1995	62.88	0.00%	0	0		0.00%	0	0
16.6.1995	62.88	0.00%	0	0		0.00%	0	0
15.6.1995	62.88	0.00%	0	0		0.00%	0	0
14.6.1995	62.88	0.00%	0	0		0.00%	0	0
13.6.1995	62.88	0.00%	0	0		0.00%	0	0
12.6.1995	62.88	0.00%	0	0		0.00%	0	0
9.6.1995	62.88	0.00%	0	0		0.00%	0	0
8.6.1995	62.88	0.00%	0	0		0.00%	0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
9.12.1994	64.30	+499.00%	0	0
21.1.1997	65.00	0.00%	0	0			0	0
20.1.1997	65.00	0.00%	0	0		0.00%	0
17.1.1997	65.00	0.00%	0	0		0.00%	0
16.1.1997	65.00	0.00%	0	0		0.00%	0
15.1.1997	65.00	0.00%	0	0		0.00%	0
14.1.1997	65.00	0.00%	0	0		0.00%	0
13.1.1997	65.00	0.00%	0	0		0.00%	0
10.1.1997	65.00	0.00%	0	0		0.00%	0
9.1.1997	65.00	-4.73%	130	2		0.00%	0
25.7.1995	66.02	+4.99%	0	0		+8.00%	0	0
6.6.1995	66.18	0.00%	0	0		0.00%	0	0
5.6.1995	66.18	0.00%	0	0		0.00%	0	0
2.6.1995	66.18	0.00%	0	0		0.00%	0	0
1.6.1995	66.18	0.00%	0	0		0.00%	0	0
9.5.1995	66.18	-499.00%	265	4		0.00%	0	0
12.12.1994	67.51	+499.00%	0	0
8.1.1997	68.23	-4.99%	0	0		0.00%	0
26.7.1995	69.32	+4.99%	0	0		0.00%	0	0
3.5.1995	69.66	-499.00%	418	6		0.00%	0	0
13.12.1994	70.88	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›