STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	75.60	0.00%	0	0		0.00%	0
25.11.1996	75.60	0.00%	0	0		-5.55%	0
22.11.1996	75.60	0.00%	0	0		-2.70%	0
18.9.1996	84.00	0.00%	0	0		0.00%	0	0
17.9.1996	84.00	0.00%	0	0		0.00%	0	0
16.9.1996	84.00	0.00%	0	0		+1.00%	0	0
13.9.1996	84.00	0.00%	0	0		0.00%	0	0
19.3.1997	57.87	+4.98%	0	0		0.00%	0
18.3.1997	55.12	+4.99%	0	0		0.00%	0
17.3.1997	52.50	+5.00%	0	0		0.00%	0
14.3.1997	50.00	0.00%	0	0		0.00%	0
13.3.1997	50.00	0.00%	0	0		0.00%	0
12.3.1997	50.00	0.00%	0	0		0.00%	0
13.2.1997	48.00	0.00%	0	0		0.00%	0
12.2.1997	48.00	0.00%	0	0		0.00%	0
11.2.1997	48.00	0.00%	0	0		0.00%	0
10.2.1997	48.00	0.00%	0	0		0.00%	0
7.2.1997	48.00	0.00%	0	0		0.00%	0
6.2.1997	48.00	0.00%	0	0		0.00%	0
5.2.1997	48.00	0.00%	0	0		0.00%	0
4.2.1997	48.00	0.00%	0	0		0.00%	0
3.2.1997	48.00	0.00%	0	0		0.00%	0
11.9.1996	84.00	0.00%	0	0	83.00	-5.00%	747	9
10.9.1996	84.00	0.00%	0	0		0.00%	0	0
9.9.1996	84.00	0.00%	0	0		0.00%	0	0
6.9.1996	84.00	0.00%	0	0		0.00%	0	0
5.9.1996	84.00	0.00%	0	0		0.00%	0	0
4.9.1996	84.00	0.00%	0	0		+1.00%	0	0
3.9.1996	84.00	0.00%	0	0		+1.00%	0	0
2.9.1996	84.00	0.00%	0	0		0.00%	0	0
30.8.1996	84.00	0.00%	0	0		0.00%	0	0
29.8.1996	84.00	0.00%	0	0		0.00%	0	0
28.8.1996	84.00	0.00%	0	0		0.00%	0	0
27.8.1996	84.00	0.00%	0	0		0.00%	0	0
26.8.1996	84.00	0.00%	0	0		0.00%	0	0
23.8.1996	84.00	0.00%	0	0		0.00%	0	0
22.8.1996	84.00	0.00%	0	0		+8.00%	0	0
21.8.1996	84.00	0.00%	0	0		0.00%	0	0
20.8.1996	84.00	0.00%	0	0		0.00%	0	0
19.8.1996	84.00	0.00%	0	0		0.00%	0	0
16.8.1996	84.00	0.00%	0	0		0.00%	0	0
15.8.1996	84.00	0.00%	0	0		0.00%	0	0
14.8.1996	84.00	0.00%	0	0		0.00%	0	0
13.8.1996	84.00	0.00%	0	0		0.00%	0	0
12.8.1996	84.00	0.00%	0	0		0.00%	0	0
9.8.1996	84.00	0.00%	0	0		-2.00%	0	0
8.8.1996	84.00	0.00%	0	0		-2.00%	0	0
7.8.1996	84.00	0.00%	0	0		0.00%	0	0
6.8.1996	84.00	0.00%	0	0		0.00%	0	0
5.8.1996	84.00	0.00%	0	0		0.00%	0	0
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
1.8.1996	84.00	0.00%	0	0		0.00%	0	0
31.7.1996	84.00	0.00%	0	0		0.00%	0	0
30.7.1996	84.00	0.00%	0	0		0.00%	0	0
29.7.1996	84.00	0.00%	0	0		0.00%	0	0
26.7.1996	84.00	0.00%	0	0		0.00%	0	0
25.7.1996	84.00	0.00%	0	0		0.00%	0	0
24.7.1996	84.00	0.00%	0	0		0.00%	0	0
23.7.1996	84.00	0.00%	0	0		0.00%	0	0
22.7.1996	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›