STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	103.00	0.00%	0	0		0.00%	0	0
12.3.1996	103.00	0.00%	0	0		0.00%	0	0
11.3.1996	103.00	0.00%	0	0		0.00%	0	0
8.3.1996	103.00	0.00%	0	0		-5.00%	0	0
7.3.1996	103.00	0.00%	0	0		-8.00%	0	0
6.3.1996	103.00	0.00%	0	0		-9.00%	0	0
5.3.1996	103.00	0.00%	0	0		0.00%	0	0
4.3.1996	103.00	-8.44%	206	2		0.00%	0	0
1.3.1996	112.50	0.00%	0	0		-2.00%	0	0
29.2.1996	112.50	-10.00%	0	0		-5.00%	0	0
28.2.1996	125.00	0.00%	0	0		0.00%	0	0
25.3.1996	103.00	0.00%	0	0		-2.00%	0	0
22.3.1996	103.00	0.00%	0	0		+1.00%	0	0
21.3.1996	103.00	0.00%	0	0		+7.00%	0	0
20.3.1996	103.00	0.00%	0	0		+10.00%	0	0
19.3.1996	103.00	0.00%	0	0		+9.00%	0	0
18.3.1996	103.00	0.00%	0	0		+10.00%	0	0
15.3.1996	103.00	0.00%	0	0		+5.00%	0	0
29.5.1996	78.00	0.00%	0	0		+2.00%	0	0
20.5.1996	77.00	0.00%	0	0		0.00%	0	0
17.5.1996	77.00	0.00%	0	0		+5.00%	0	0
12.1.1996	130.00	0.00%	0	0		-6.00%	0	0
11.1.1996	130.00	-3.70%	260	2		-9.00%	0	0
10.1.1996	135.00	0.00%	0	0		-5.00%	0	0
9.1.1996	135.00	0.00%	0	0		-8.00%	0	0
21.12.1995						-8.00%	0	0
20.12.1995						-6.00%	0	0
24.1.1996	130.00	0.00%	0	0		-2.00%	0	0
23.1.1996	130.00	0.00%	0	0		+1.00%	0	0
22.1.1996	130.00	0.00%	0	0		-1.00%	0	0
19.1.1996	130.00	0.00%	0	0		+2.00%	0	0
18.1.1996	130.00	-9.09%	780	6		-1.00%	0	0
17.1.1996	143.00	0.00%	0	0		-3.00%	0	0
16.1.1996	143.00	0.00%	0	0		+4.00%	0	0
26.2.1996	125.00	0.00%	0	0		-7.00%	0	0
23.2.1996	125.00	0.00%	0	0		-4.00%	0	0
22.2.1996	125.00	0.00%	0	0		+9.00%	0	0
21.2.1996	125.00	0.00%	0	0		+7.00%	0	0
20.2.1996	125.00	0.00%	0	0		+10.00%	0	0
19.2.1996	125.00	0.00%	0	0		+10.00%	0	0
16.2.1996	125.00	0.00%	0	0		+3.00%	0	0
15.2.1996	125.00	0.00%	2 125	17		-10.00%	0	0
14.2.1996	125.00	0.00%	0	0		-6.00%	0	0
13.2.1996	125.00	0.00%	0	0		-6.00%	0	0
12.2.1996	125.00	0.00%	0	0		-4.00%	0	0
9.2.1996	125.00	0.00%	0	0		-4.00%	0	0
8.2.1996	125.00	-3.84%	1 250	10		-4.00%	0	0
7.2.1996	130.00	0.00%	0	0		-4.00%	0	0
6.2.1996	130.00	0.00%	0	0		-5.00%	0	0
5.2.1996	130.00	0.00%	0	0		-4.00%	0	0
2.2.1996	130.00	0.00%	0	0		-3.00%	0	0
1.2.1996	130.00	0.00%	0	0		-5.00%	0	0
31.1.1996	130.00	0.00%	0	0		-4.00%	0	0
30.1.1996	130.00	0.00%	0	0		-3.00%	0	0
29.1.1996	130.00	0.00%	0	0		-1.00%	0	0
26.1.1996	130.00	0.00%	0	0		0.00%	0	0
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›