STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	130.00	0.00%	0	0		+1.00%	0	0
22.1.1996	130.00	0.00%	0	0		-1.00%	0	0
19.1.1996	130.00	0.00%	0	0		+2.00%	0	0
12.4.1996	85.50	0.00%	0	0		0.00%	0	0
17.1.1996	143.00	0.00%	0	0		-3.00%	0	0
16.1.1996	143.00	0.00%	0	0		+4.00%	0	0
1.3.1996	112.50	0.00%	0	0		-2.00%	0	0
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
28.11.1995	124.44	0.00%	0	0		-7.00%	0	0
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
24.10.1995	83.60	0.00%	0	0
23.10.1995	83.60	0.00%	0	0
20.10.1995	83.60	0.00%	0	0		-6.00%	0	0
19.10.1995	83.60	0.00%	0	0		0.00%	0	0
18.10.1995	83.60	0.00%	0	0		0.00%	0	0
17.10.1995	83.60	0.00%	0	0		0.00%	0	0
16.10.1995	83.60	0.00%	0	0		0.00%	0	0
13.10.1995	83.60	0.00%	0	0		0.00%	0	0
12.10.1995	83.60	0.00%	0	0		0.00%	0	0
11.10.1995	83.60	0.00%	0	0		0.00%	0	0
10.10.1995	83.60	0.00%	0	0		+5.00%	0	0
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
21.1.1997	65.00	0.00%	0	0			0	0
20.1.1997	65.00	0.00%	0	0		0.00%	0
17.1.1997	65.00	0.00%	0	0		0.00%	0
16.1.1997	65.00	0.00%	0	0		0.00%	0
15.1.1997	65.00	0.00%	0	0		0.00%	0
14.1.1997	65.00	0.00%	0	0		0.00%	0
13.1.1997	65.00	0.00%	0	0		0.00%	0
10.1.1997	65.00	0.00%	0	0		0.00%	0
7.6.1996	81.00	0.00%	0	0		0.00%	0	0
6.6.1996	81.00	0.00%	0	0		0.00%	0	0
5.6.1996	81.00	0.00%	0	0		+5.00%	0	0
4.6.1996	81.00	0.00%	0	0	72.50	-5.00%	435	6
3.6.1996	81.00	0.00%	0	0		0.00%	0	0
31.5.1996	81.00	0.00%	0	0	76.00	+1.00%	304	4
29.5.1996	78.00	0.00%	0	0		+2.00%	0	0
28.5.1996	78.00	0.00%	0	0	74.50	-2.00%	447	6
27.5.1996	78.00	0.00%	0	0		0.00%	0	0
24.5.1996	78.00	0.00%	0	0		+1.00%	0	0
22.5.1996	77.00	0.00%	0	0		0.00%	0	0
21.5.1996	77.00	0.00%	0	0	72.00	0.00%	504	7
20.5.1996	77.00	0.00%	0	0		0.00%	0	0
17.5.1996	77.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›