STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	66.18	0.00%	0	0		0.00%	0	0
2.6.1995	66.18	0.00%	0	0		0.00%	0	0
1.6.1995	66.18	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
24.10.1995	83.60	0.00%	0	0
23.10.1995	83.60	0.00%	0	0
20.10.1995	83.60	0.00%	0	0		-6.00%	0	0
19.10.1995	83.60	0.00%	0	0		0.00%	0	0
18.10.1995	83.60	0.00%	0	0		0.00%	0	0
17.10.1995	83.60	0.00%	0	0		0.00%	0	0
16.10.1995	83.60	0.00%	0	0		0.00%	0	0
13.10.1995	83.60	0.00%	0	0		0.00%	0	0
12.10.1995	83.60	0.00%	0	0		0.00%	0	0
11.10.1995	83.60	0.00%	0	0		0.00%	0	0
10.10.1995	83.60	0.00%	0	0		+5.00%	0	0
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
8.8.1995	84.24	0.00%	0	0		0.00%	0	0
7.8.1995	84.24	0.00%	0	0		0.00%	0	0
4.8.1995	84.24	0.00%	0	0		0.00%	0	0
3.8.1995	84.24	0.00%	0	0		+5.00%	0	0
2.8.1995	84.24	0.00%	0	0	105.50	-5.00%	1 583	15
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
19.7.1995	62.88	0.00%	0	0		0.00%	0	0
18.7.1995	62.88	0.00%	0	0		0.00%	0	0
17.7.1995	62.88	0.00%	0	0		0.00%	0	0
14.7.1995	62.88	0.00%	0	0		0.00%	0	0
13.7.1995	62.88	0.00%	0	0		+4.00%	0	0
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
11.7.1995	62.88	0.00%	0	0		0.00%	0	0
10.7.1995	62.88	0.00%	0	0		0.00%	0	0
4.7.1995	62.88	0.00%	0	0		0.00%	0	0
3.7.1995	62.88	0.00%	0	0		0.00%	0	0
30.6.1995	62.88	0.00%	0	0		0.00%	0	0
29.6.1995	62.88	0.00%	0	0		0.00%	0	0
28.6.1995	62.88	0.00%	0	0		0.00%	0	0
27.6.1995	62.88	0.00%	0	0		+6.00%	0	0
26.6.1995	62.88	0.00%	0	0	76.50	-6.00%	536	7
23.6.1995	62.88	0.00%	0	0		+1.00%	0	0
22.6.1995	62.88	0.00%	0	0		+1.00%	0	0
21.6.1995	62.88	0.00%	0	0		0.00%	0	0
20.6.1995	62.88	0.00%	0	0		0.00%	0	0
19.6.1995	62.88	0.00%	0	0		0.00%	0	0
16.6.1995	62.88	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›