STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	84.24	0.00%	0	0	105.50	-5.00%	1 583	15
11.4.1995			0	0		-5.00%	0	0
21.4.1997						-4.92%	0
29.10.1996	84.00	0.00%	0	0	78.00	-4.87%	702	9
1.8.1997						-4.54%	0
28.7.1997						-4.34%	0
25.7.1997						-4.16%	0
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
4.12.1995	136.88	0.00%	0	0		-4.00%	0	0
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
25.6.1996	83.00	0.00%	0	0	74.50	-4.00%	224	3
31.1.1996	130.00	0.00%	0	0		-4.00%	0	0
5.2.1996	130.00	0.00%	0	0		-4.00%	0	0
23.2.1996	125.00	0.00%	0	0		-4.00%	0	0
12.2.1996	125.00	0.00%	0	0		-4.00%	0	0
9.2.1996	125.00	0.00%	0	0		-4.00%	0	0
8.2.1996	125.00	-3.84%	1 250	10		-4.00%	0	0
7.2.1996	130.00	0.00%	0	0		-4.00%	0	0
23.9.1996	84.00	0.00%	0	0		-3.44%	0	0
2.2.1996	130.00	0.00%	0	0		-3.00%	0	0
30.1.1996	130.00	0.00%	0	0		-3.00%	0	0
17.1.1996	143.00	0.00%	0	0		-3.00%	0	0
6.5.1996	77.00	0.00%	0	0		-3.00%	0	0
3.5.1996	77.00	0.00%	0	0		-3.00%	0	0
22.11.1996	75.60	0.00%	0	0		-2.70%	0
24.9.1996	84.00	0.00%	0	0		-2.38%	0	0
28.5.1996	78.00	0.00%	0	0	74.50	-2.00%	447	6
9.8.1996	84.00	0.00%	0	0		-2.00%	0	0
8.8.1996	84.00	0.00%	0	0		-2.00%	0	0
24.1.1996	130.00	0.00%	0	0		-2.00%	0	0
25.3.1996	103.00	0.00%	0	0		-2.00%	0	0
1.3.1996	112.50	0.00%	0	0		-2.00%	0	0
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
4.9.1995	88.00	0.00%	0	0		-1.00%	0	0
22.1.1996	130.00	0.00%	0	0		-1.00%	0	0
18.1.1996	130.00	-9.09%	780	6		-1.00%	0	0
29.1.1996	130.00	0.00%	0	0		-1.00%	0	0
30.5.1996	81.00	+3.84%	1 134	14	75.00	-1.00%	225	3
10.6.1996	83.00	+2.46%	1 245	15		-1.00%	0	0
7.6.1996	81.00	0.00%	0	0		0.00%	0	0
6.6.1996	81.00	0.00%	0	0		0.00%	0	0
3.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.9.1996	84.00	0.00%	0	0		0.00%	0	0
9.9.1996	84.00	0.00%	0	0		0.00%	0	0
6.9.1996	84.00	0.00%	0	0		0.00%	0	0
5.9.1996	84.00	0.00%	0	0		0.00%	0	0
12.6.1996	83.00	0.00%	0	0		0.00%	0	0
11.6.1996	83.00	0.00%	0	0		0.00%	0	0
27.5.1996	78.00	0.00%	0	0		0.00%	0	0
22.5.1996	77.00	0.00%	0	0		0.00%	0	0
21.5.1996	77.00	0.00%	0	0	72.00	0.00%	504	7
20.5.1996	77.00	0.00%	0	0		0.00%	0	0
2.5.1996	77.00	0.00%	0	0		0.00%	0	0
30.4.1996	77.00	0.00%	0	0		0.00%	0	0
29.4.1996	77.00	0.00%	0	0		0.00%	0	0
15.5.1996	77.00	0.00%	0	0		0.00%	0	0
14.5.1996	77.00	0.00%	0	0		0.00%	0	0
13.5.1996	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›