STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	15.63	-4 998.00%	0	0
3.11.1994	20.00	+2 795.00%	140	7
8.11.1994	21.00	+500.00%	0	0
9.11.1994	22.05	+500.00%	0	0
10.11.1994	23.15	+498.00%	0	0
11.11.1994	24.30	+496.00%	0	0
14.11.1994	25.51	+497.00%	0	0
15.11.1994	26.78	+497.00%	0	0
16.11.1994	28.11	+496.00%	394	14
17.11.1994	29.51	+498.00%	0	0
18.11.1994	30.98	+498.00%	0	0
1.11.1994	31.25	-5 000.00%	0	0
21.11.1994	32.52	+497.00%	0	0
22.11.1994	34.14	+498.00%	0	0
23.11.1994	35.84	+497.00%	0	0
24.11.1994	37.63	+499.00%	0	0
25.11.1994	39.51	+499.00%	0	0
28.11.1994	41.48	+498.00%	0	0
29.11.1994	43.55	+499.00%	0	0
30.11.1994	45.72	+498.00%	0	0
1.12.1994	48.00	+498.00%	0	0
2.12.1994	50.40	+500.00%	0	0
5.12.1994	52.92	+500.00%	0	0
6.12.1994	55.56	+498.00%	0	0
7.12.1994	58.33	+498.00%	0	0
8.12.1994	61.24	+498.00%	0	0
31.10.1994	62.50	-5 000.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
19.7.1995	62.88	0.00%	0	0		0.00%	0	0
18.7.1995	62.88	0.00%	0	0		0.00%	0	0
17.7.1995	62.88	0.00%	0	0		0.00%	0	0
14.7.1995	62.88	0.00%	0	0		0.00%	0	0
13.7.1995	62.88	0.00%	0	0		+4.00%	0	0
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
11.7.1995	62.88	0.00%	0	0		0.00%	0	0
10.7.1995	62.88	0.00%	0	0		0.00%	0	0
4.7.1995	62.88	0.00%	0	0		0.00%	0	0
3.7.1995	62.88	0.00%	0	0		0.00%	0	0
30.6.1995	62.88	0.00%	0	0		0.00%	0	0
29.6.1995	62.88	0.00%	0	0		0.00%	0	0
28.6.1995	62.88	0.00%	0	0		0.00%	0	0
27.6.1995	62.88	0.00%	0	0		+6.00%	0	0
26.6.1995	62.88	0.00%	0	0	76.50	-6.00%	536	7
23.6.1995	62.88	0.00%	0	0		+1.00%	0	0
22.6.1995	62.88	0.00%	0	0		+1.00%	0	0
21.6.1995	62.88	0.00%	0	0		0.00%	0	0
20.6.1995	62.88	0.00%	0	0		0.00%	0	0
19.6.1995	62.88	0.00%	0	0		0.00%	0	0
16.6.1995	62.88	0.00%	0	0		0.00%	0	0
15.6.1995	62.88	0.00%	0	0		0.00%	0	0
14.6.1995	62.88	0.00%	0	0		0.00%	0	0
13.6.1995	62.88	0.00%	0	0		0.00%	0	0
12.6.1995	62.88	0.00%	0	0		0.00%	0	0
9.6.1995	62.88	0.00%	0	0		0.00%	0	0
8.6.1995	62.88	0.00%	0	0		0.00%	0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
9.12.1994	64.30	+499.00%	0	0
25.7.1995	66.02	+4.99%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›