STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	500.00	-5 000.00%	0	0
11.10.1994	250.00	-5 000.00%	0	0
30.11.1995	136.88	+9.99%	958	7		-10.00%	0	0
1.12.1995	136.88	0.00%	0	0		-9.00%	0	0
4.12.1995	136.88	0.00%	0	0		-4.00%	0	0
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
6.12.1995	136.88	0.00%	0	0		0.00%	0	0
7.12.1995	136.88	0.00%	0	0	122.00	-24.00%	2 806	23
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
27.10.1994	125.00	-5 000.00%	0	0
23.11.1995	124.44	+9.99%	871	7		+6.00%	0	0
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
28.11.1995	124.44	0.00%	0	0		-7.00%	0	0
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
16.1.1995	94.96	+499.00%	0	0		0.00%	0	0
14.2.1995	94.73	+499.00%	0	0		0.00%	0	0
9.11.1995	93.50	+10.00%	655	7		+9.00%	0	0
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
13.1.1995	90.44	+499.00%	0	0		0.00%	0	0
7.2.1995	90.22	-499.00%	0	0		0.00%	0	0
27.3.1995	90.00	-499.00%	0	0
22.9.1995	88.00	0.00%	0	0	85.50	-5.00%	428	5
25.9.1995	88.00	0.00%	0	0		+5.00%	0	0
26.9.1995	88.00	0.00%	0	0		0.00%	0	0
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
21.9.1995	88.00	0.00%	0	0
20.9.1995	88.00	0.00%	0	0
19.9.1995	88.00	0.00%	0	0		0.00%	0	0
18.9.1995	88.00	0.00%	0	0	90.00	0.00%	360	4
15.9.1995	88.00	0.00%	0	0		0.00%	0	0
14.9.1995	88.00	0.00%	0	0		0.00%	0	0
13.9.1995	88.00	0.00%	0	0		0.00%	0	0
12.9.1995	88.00	0.00%	0	0		-9.00%	0	0
11.9.1995	88.00	0.00%	0	0	99.00	0.00%	1 485	15
8.9.1995	88.00	0.00%	0	0		0.00%	0	0
7.9.1995	88.00	0.00%	0	0		-10.00%	0	0
6.9.1995	88.00	0.00%	0	0		0.00%	0	0
5.9.1995	88.00	0.00%	0	0		0.00%	0	0
4.9.1995	88.00	0.00%	0	0		-1.00%	0	0
1.9.1995	88.00	0.00%	0	0		0.00%	0	0
31.8.1995	88.00	0.00%	0	0		0.00%	0	0
30.8.1995	88.00	0.00%	0	0		0.00%	0	0
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	0.00%	0	0		0.00%	0	0
25.8.1995	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›