STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.1.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 143.00 | +10.00% | 0 | 0 | 111.50 | -7.00% | 1 004 | 9 | ||||||
8.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
7.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | -24.00% | 2 806 | 23 | ||||||
6.12.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.88 | 0.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
4.12.1995 | 136.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 136.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 618 | 6 | ||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | -9.09% | 780 | 6 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 631 | 9 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 125.00 | 0.00% | 2 125 | 17 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 125.00 | -3.84% | 1 250 | 10 | -4.00% | 0 | 0 | |||||||
27.10.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 124.44 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||||
28.11.1995 | 124.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 124.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 124.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
21.11.1995 | 113.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|