STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	73.32	-498.00%	2 420	33		0.00%	0	0
9.8.1995	88.00	+4.46%	1 320	15		0.00%	0	0
26.10.1995	85.00	+1.67%	1 190	14		0.00%	0	0
2.11.1995	84.00	+9.80%	1 176	14		0.00%	0	0
16.11.1994	28.11	+496.00%	394	14
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
30.11.1995	136.88	+9.99%	958	7		-10.00%	0	0
9.11.1995	93.50	+10.00%	655	7		+9.00%	0	0
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
23.11.1995	124.44	+9.99%	871	7		+6.00%	0	0
6.11.1995	85.00	+1.19%	595	7	99.50	+5.00%	398	4
30.3.1995	77.17	-499.00%	540	7		0.00%	0	0
3.11.1994	20.00	+2 795.00%	140	7
22.8.1995	88.00	0.00%	528	6		0.00%	0	0
3.5.1995	69.66	-499.00%	418	6		0.00%	0	0
9.5.1995	66.18	-499.00%	265	4		0.00%	0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
22.9.1995	88.00	0.00%	0	0	85.50	-5.00%	428	5
25.9.1995	88.00	0.00%	0	0		+5.00%	0	0
26.9.1995	88.00	0.00%	0	0		0.00%	0	0
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.50	-10.00%	0	0		0.00%	0	0
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
3.11.1995	84.00	0.00%	0	0	95.00	0.00%	2 850	30
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
28.11.1995	124.44	0.00%	0	0		-7.00%	0	0
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
10.10.1995	83.60	0.00%	0	0		+5.00%	0	0
11.10.1995	83.60	0.00%	0	0		0.00%	0	0
12.10.1995	83.60	0.00%	0	0		0.00%	0	0
13.10.1995	83.60	0.00%	0	0		0.00%	0	0
16.10.1995	83.60	0.00%	0	0		0.00%	0	0
17.10.1995	83.60	0.00%	0	0		0.00%	0	0
18.10.1995	83.60	0.00%	0	0		0.00%	0	0
19.10.1995	83.60	0.00%	0	0		0.00%	0	0
20.10.1995	83.60	0.00%	0	0		-6.00%	0	0
23.10.1995	83.60	0.00%	0	0
24.10.1995	83.60	0.00%	0	0
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
‹‹ First 20    Next 60 ›