STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1994	31.25	-5 000.00%	0	0
31.10.1994	62.50	-5 000.00%	0	0
27.10.1994	125.00	-5 000.00%	0	0
11.10.1994	250.00	-5 000.00%	0	0
9.12.1993	500.00	-5 000.00%	0	0
2.11.1994	15.63	-4 998.00%	0	0
28.3.1995	85.50	-500.00%	0	0		0.00%	0	0
9.5.1995	66.18	-499.00%	265	4		0.00%	0	0
3.5.1995	69.66	-499.00%	418	6		0.00%	0	0
30.3.1995	77.17	-499.00%	540	7		0.00%	0	0
29.3.1995	81.23	-499.00%	0	0		0.00%	0	0
27.3.1995	90.00	-499.00%	0	0
7.2.1995	90.22	-499.00%	0	0		0.00%	0	0
4.4.1995	73.32	-498.00%	2 420	33		0.00%	0	0
30.10.1995	76.50	-10.00%	0	0		0.00%	0	0
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
1.12.1995	136.88	0.00%	0	0		-9.00%	0	0
4.12.1995	136.88	0.00%	0	0		-4.00%	0	0
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
6.12.1995	136.88	0.00%	0	0		0.00%	0	0
7.12.1995	136.88	0.00%	0	0	122.00	-24.00%	2 806	23
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
28.11.1995	124.44	0.00%	0	0		-7.00%	0	0
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
10.10.1995	83.60	0.00%	0	0		+5.00%	0	0
11.10.1995	83.60	0.00%	0	0		0.00%	0	0
12.10.1995	83.60	0.00%	0	0		0.00%	0	0
13.10.1995	83.60	0.00%	0	0		0.00%	0	0
16.10.1995	83.60	0.00%	0	0		0.00%	0	0
17.10.1995	83.60	0.00%	0	0		0.00%	0	0
18.10.1995	83.60	0.00%	0	0		0.00%	0	0
19.10.1995	83.60	0.00%	0	0		0.00%	0	0
20.10.1995	83.60	0.00%	0	0		-6.00%	0	0
23.10.1995	83.60	0.00%	0	0
24.10.1995	83.60	0.00%	0	0
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0	85.50	-5.00%	428	5
25.9.1995	88.00	0.00%	0	0		+5.00%	0	0
26.9.1995	88.00	0.00%	0	0		0.00%	0	0
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
‹‹ First 20    Next 60 ›