STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1994	31.25	-5 000.00%	0	0
31.10.1994	62.50	-5 000.00%	0	0
27.10.1994	125.00	-5 000.00%	0	0
11.10.1994	250.00	-5 000.00%	0	0
9.12.1993	500.00	-5 000.00%	0	0
2.11.1994	15.63	-4 998.00%	0	0
28.3.1995	85.50	-500.00%	0	0		0.00%	0	0
9.5.1995	66.18	-499.00%	265	4		0.00%	0	0
3.5.1995	69.66	-499.00%	418	6		0.00%	0	0
30.3.1995	77.17	-499.00%	540	7		0.00%	0	0
29.3.1995	81.23	-499.00%	0	0		0.00%	0	0
27.3.1995	90.00	-499.00%	0	0
7.2.1995	90.22	-499.00%	0	0		0.00%	0	0
4.4.1995	73.32	-498.00%	2 420	33		0.00%	0	0
21.11.1996	75.60	-10.00%	2 268	30		0.00%	0
11.4.1996	85.50	-10.00%	0	0		0.00%	0	0
29.2.1996	112.50	-10.00%	0	0		-5.00%	0	0
30.10.1995	76.50	-10.00%	0	0		0.00%	0	0
15.4.1996	77.00	-9.94%	770	10		0.00%	0	0
18.1.1996	130.00	-9.09%	780	6		-1.00%	0	0
4.3.1996	103.00	-8.44%	206	2		0.00%	0	0
28.3.1996	95.00	-7.76%	570	6		0.00%	0	0
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
8.2.1996	125.00	-3.84%	1 250	10		-4.00%	0	0
11.1.1996	130.00	-3.70%	260	2		-9.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
22.11.1996	75.60	0.00%	0	0		-2.70%	0
25.11.1996	75.60	0.00%	0	0		-5.55%	0
26.11.1996	75.60	0.00%	0	0		0.00%	0
27.11.1996	75.60	0.00%	0	0		0.00%	0
28.11.1996	75.60	0.00%	0	0		0.00%	0
29.11.1996	75.60	0.00%	0	0		0.00%	0
2.12.1996	75.60	0.00%	0	0		0.00%	0
3.12.1996	75.60	0.00%	0	0		0.00%	0
4.12.1996	75.60	0.00%	0	0		0.00%	0
5.12.1996	75.60	0.00%	0	0		0.00%	0
6.12.1996	75.60	0.00%	0	0		0.00%	0
9.12.1996	75.60	0.00%	0	0		0.00%	0
10.12.1996	75.60	0.00%	0	0		0.00%	0
11.12.1996	75.60	0.00%	0	0		0.00%	0
12.12.1996	75.60	0.00%	0	0		0.00%	0
13.12.1996	75.60	0.00%	0	0		0.00%	0
16.12.1996	75.60	0.00%	0	0		0.00%	0
17.12.1996	75.60	0.00%	0	0		0.00%	0
18.12.1996	75.60	0.00%	0	0		0.00%	0
19.12.1996	75.60	0.00%	0	0		0.00%	0
20.12.1996	75.60	0.00%	0	0		0.00%	0
23.12.1996	75.60	0.00%	0	0		+4.41%	0
27.12.1996	75.60	0.00%	0	0		+9.85%	0
30.12.1996	75.60	0.00%	0	0		0.00%	0
31.12.1996	75.60	0.00%	0	0		0.00%	0
2.10.1996	84.00	0.00%	0	0		0.00%	0	0
3.10.1996	84.00	0.00%	0	0		0.00%	0	0
4.10.1996	84.00	0.00%	0	0		0.00%	0	0
7.10.1996	84.00	0.00%	0	0		0.00%	0	0
8.10.1996	84.00	0.00%	0	0		0.00%	0	0
9.10.1996	84.00	0.00%	0	0		0.00%	0	0
10.10.1996	84.00	0.00%	0	0		0.00%	0	0
11.10.1996	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›