STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
27.10.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1994 | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 90.00 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 90.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 73.32 | -498.00% | 2 420 | 33 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 75.60 | -10.00% | 2 268 | 30 | 0.00% | 0 | ||||||||
11.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 112.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.00 | -9.94% | 770 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | -9.09% | 780 | 6 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 103.00 | -8.44% | 206 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.32 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
7.6.1995 | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 48.00 | -4.61% | 480 | 10 | 0.00% | 0 | ||||||||
8.2.1996 | 125.00 | -3.84% | 1 250 | 10 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||||
17.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 75.60 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
27.12.1996 | 75.60 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
30.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|