STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 20.00 | +2 795.00% | 140 | 7 | ||||||||||
5.12.1994 | 52.92 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 50.40 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 94.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 82.04 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 78.14 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 74.42 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 70.88 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 67.51 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 64.30 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 43.55 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 39.51 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 37.63 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 61.24 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 58.33 | +498.00% | 0 | 0 | ||||||||||
6.12.1994 | 55.56 | +498.00% | 0 | 0 | ||||||||||
1.12.1994 | 48.00 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 45.72 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 41.48 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 34.14 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 30.98 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 29.51 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 23.15 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 35.84 | +497.00% | 0 | 0 | ||||||||||
21.11.1994 | 32.52 | +497.00% | 0 | 0 | ||||||||||
15.11.1994 | 26.78 | +497.00% | 0 | 0 | ||||||||||
14.11.1994 | 25.51 | +497.00% | 0 | 0 | ||||||||||
16.11.1994 | 28.11 | +496.00% | 394 | 14 | ||||||||||
11.11.1994 | 24.30 | +496.00% | 0 | 0 | ||||||||||
9.11.1995 | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||||
30.11.1995 | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 113.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 84.00 | +9.80% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 76.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | +4.46% | 1 320 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | +1.67% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
2.10.1995 | 83.60 | 0.00% | 0 | 0 | 90.50 | -1.00% | 634 | 7 | ||||||
3.10.1995 | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
10.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|