STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	136.88	0.00%	0	0	122.00	-24.00%	2 806	23
30.11.1995	136.88	+9.99%	958	7		-10.00%	0	0
7.9.1995	88.00	0.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
1.12.1995	136.88	0.00%	0	0		-9.00%	0	0
12.9.1995	88.00	0.00%	0	0		-9.00%	0	0
21.12.1995						-8.00%	0	0
19.4.1995			0	0		-8.00%	0	0
28.11.1995	124.44	0.00%	0	0		-7.00%	0	0
19.12.1995					187.50	-6.00%	2 250	12
20.12.1995						-6.00%	0	0
20.10.1995	83.60	0.00%	0	0		-6.00%	0	0
26.6.1995	62.88	0.00%	0	0	76.50	-6.00%	536	7
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
22.9.1995	88.00	0.00%	0	0	85.50	-5.00%	428	5
2.8.1995	84.24	0.00%	0	0	105.50	-5.00%	1 583	15
11.4.1995			0	0		-5.00%	0	0
14.11.1995	93.50	0.00%	0	0		-4.00%	0	0
4.12.1995	136.88	0.00%	0	0		-4.00%	0	0
27.11.1995	124.44	0.00%	0	0		-4.00%	0	0
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
4.9.1995	88.00	0.00%	0	0		-1.00%	0	0
6.12.1995	136.88	0.00%	0	0		0.00%	0	0
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	+1.67%	1 190	14		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.50	-10.00%	0	0		0.00%	0	0
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
2.11.1995	84.00	+9.80%	1 176	14		0.00%	0	0
3.11.1995	84.00	0.00%	0	0	95.00	0.00%	2 850	30
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
11.10.1995	83.60	0.00%	0	0		0.00%	0	0
12.10.1995	83.60	0.00%	0	0		0.00%	0	0
13.10.1995	83.60	0.00%	0	0		0.00%	0	0
16.10.1995	83.60	0.00%	0	0		0.00%	0	0
17.10.1995	83.60	0.00%	0	0		0.00%	0	0
18.10.1995	83.60	0.00%	0	0		0.00%	0	0
19.10.1995	83.60	0.00%	0	0		0.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
26.9.1995	88.00	0.00%	0	0		0.00%	0	0
19.9.1995	88.00	0.00%	0	0		0.00%	0	0
18.9.1995	88.00	0.00%	0	0	90.00	0.00%	360	4
15.9.1995	88.00	0.00%	0	0		0.00%	0	0
14.9.1995	88.00	0.00%	0	0		0.00%	0	0
13.9.1995	88.00	0.00%	0	0		0.00%	0	0
11.9.1995	88.00	0.00%	0	0	99.00	0.00%	1 485	15
8.9.1995	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›