STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
10.6.1998					0.00	+18.18%	0	0
17.7.2001					135.80	+16.06%	0	0
11.6.1998					0.00	+15.38%	0	0
17.8.2001					231.00	+10.00%	0	0
23.7.2001					189.20	+10.00%	0	0
9.10.2000					121.00	+10.00%	0	0
4.7.2000					110.00	+10.00%	0	0
3.4.2000					44.00	+10.00%	0	0
13.10.1999					33.00	+10.00%	0	0
13.7.1999					15.40	+10.00%	0	0
16.6.1998					0.00	+10.00%	0	0
7.8.1997						+10.00%	0
4.4.1996	95.00	0.00%	0	0		+10.00%	0	0
20.3.1996	103.00	0.00%	0	0		+10.00%	0	0
18.3.1996	103.00	0.00%	0	0		+10.00%	0	0
20.2.1996	125.00	0.00%	0	0		+10.00%	0	0
19.2.1996	125.00	0.00%	0	0		+10.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
25.7.2001					228.90	+9.99%	0	0
24.7.2001					208.10	+9.98%	0	0
12.4.2000					81.50	+9.98%	1 712	21
20.7.2001					172.00	+9.97%	0	0
30.7.2001					303.40	+9.96%	0	0
27.7.2001					275.90	+9.96%	0	0
10.4.2000					67.40	+9.95%	0	0
5.4.2000					50.80	+9.95%	0	0
11.4.2000					74.10	+9.94%	0	0
14.4.2000					98.50	+9.93%	0	0
13.4.2000					89.60	+9.93%	0	0
15.7.1999					17.70	+9.93%	0	0
8.1.2001					133.00	+9.91%	0	0
7.4.2000					61.30	+9.85%	0	0
20.7.1999					23.40	+9.85%	0	0
17.2.1997	50.00	0.00%	0	0		+9.85%	0
27.12.1996	75.60	0.00%	0	0		+9.85%	0
6.4.2000					55.80	+9.84%	0	0
15.10.1999					38.00	+9.82%	0	0
21.7.1999					25.70	+9.82%	0	0
19.7.1999					21.30	+9.79%	0	0
19.7.2001					156.40	+9.75%	4 692	30
22.7.1999					28.20	+9.72%	0	0
28.7.1998					0.00	+9.62%	0	0
26.7.2001					250.90	+9.61%	1 505	6
16.7.1999					19.40	+9.60%	0	0
17.6.1998					0.00	+9.09%	0	0
19.3.1996	103.00	0.00%	0	0		+9.00%	0	0
22.2.1996	125.00	0.00%	0	0		+9.00%	0	0
9.11.1995	93.50	+10.00%	655	7		+9.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›