STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
31.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.60 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.12.1996 | 75.60 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
20.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.11.1996 | 75.60 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
25.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
24.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | -5.12% | 0 | 0 | ||||||
30.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
25.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 84.00 | 0.00% | 0 | 0 | -2.38% | 0 | 0 | |||||||
23.9.1996 | 84.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 84.00 | 0.00% | 588 | 7 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
19.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 62.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
11.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 62.88 | 0.00% | 0 | 0 | 76.50 | -6.00% | 536 | 7 | ||||||
23.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
11.7.1996 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | +1.67% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | +2.46% | 1 245 | 15 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
9.8.1995 | 88.00 | +4.46% | 1 320 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 84.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.00 | +9.80% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 113.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||||
|