STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | +4.46% | 1 320 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 124.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
6.12.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 102.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
3.11.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
2.11.1995 | 84.00 | +9.80% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
30.10.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | +1.67% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
15.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 73.32 | -498.00% | 2 420 | 33 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 94.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 90.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 75.60 | -10.00% | 2 268 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 19.00 | 0.00% | 133 | 7 | ||||||||||
30.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|