STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	84.00	0.00%	588	7		+4.00%	0	0
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
28.3.1996	95.00	-7.76%	570	6		0.00%	0	0
30.3.1995	77.17	-499.00%	540	7		0.00%	0	0
22.8.1995	88.00	0.00%	528	6		0.00%	0	0
31.1.1997	48.00	-4.61%	480	10		0.00%	0
23.5.1996	78.00	+1.29%	468	6		+5.00%	0	0
3.5.1995	69.66	-499.00%	418	6		0.00%	0	0
16.11.1994	28.11	+496.00%	394	14
9.5.1995	66.18	-499.00%	265	4		0.00%	0	0
11.1.1996	130.00	-3.70%	260	2		-9.00%	0	0
4.3.1996	103.00	-8.44%	206	2		0.00%	0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
3.11.1994	20.00	+2 795.00%	140	7
9.1.1997	65.00	-4.73%	130	2		0.00%	0
22.1.1997	61.75	-5.00%	0	0		0.00%	0
23.1.1997	58.67	-4.98%	0	0		0.00%	0
24.1.1997	58.67	0.00%	0	0		0.00%	0
27.1.1997	58.67	0.00%	0	0		0.00%	0
28.1.1997	55.74	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›