STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	103.00	-8.44%	206	2		0.00%	0	0
28.3.1996	95.00	-7.76%	570	6		0.00%	0	0
22.1.1997	61.75	-5.00%	0	0		0.00%	0
7.1.1997	71.82	-5.00%	0	0		0.00%	0
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
28.1.1997	55.74	-4.99%	0	0		0.00%	0
8.1.1997	68.23	-4.99%	0	0		0.00%	0
23.1.1997	58.67	-4.98%	0	0		0.00%	0
29.1.1997	52.96	-4.98%	0	0		0.00%	0
30.1.1997	50.32	-4.98%	0	0			0	0
7.6.1995	62.88	-4.98%	189	3		0.00%	0	0
9.1.1997	65.00	-4.73%	130	2		0.00%	0
31.1.1997	48.00	-4.61%	480	10		0.00%	0
8.2.1996	125.00	-3.84%	1 250	10		-4.00%	0	0
11.1.1996	130.00	-3.70%	260	2		-9.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
17.2.1997	50.00	0.00%	0	0		+9.85%	0
18.2.1997	50.00	0.00%	0	0		0.00%	0
19.2.1997	50.00	0.00%	0	0		0.00%	0
20.2.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›