STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1994	55.56	+498.00%	0	0
1.12.1994	48.00	+498.00%	0	0
30.11.1994	45.72	+498.00%	0	0
28.11.1994	41.48	+498.00%	0	0
22.11.1994	34.14	+498.00%	0	0
18.11.1994	30.98	+498.00%	0	0
17.11.1994	29.51	+498.00%	0	0
10.11.1994	23.15	+498.00%	0	0
23.11.1994	35.84	+497.00%	0	0
21.11.1994	32.52	+497.00%	0	0
15.11.1994	26.78	+497.00%	0	0
14.11.1994	25.51	+497.00%	0	0
16.11.1994	28.11	+496.00%	394	14
11.11.1994	24.30	+496.00%	0	0
15.1.1996	143.00	+10.00%	0	0	111.50	-7.00%	1 004	9
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
9.11.1995	93.50	+10.00%	655	7		+9.00%	0	0
30.11.1995	136.88	+9.99%	958	7		-10.00%	0	0
23.11.1995	124.44	+9.99%	871	7		+6.00%	0	0
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›