STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 20.00 | +2 795.00% | 140 | 7 | ||||||||||
5.12.1994 | 52.92 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 50.40 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 94.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 82.04 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 78.14 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 74.42 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 70.88 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 67.51 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 64.30 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 43.55 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 39.51 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 37.63 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 61.24 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 58.33 | +498.00% | 0 | 0 | ||||||||||
|