STRABAG BOHEMIA ČB, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
12.4.1994 | 1 500.00 | +309.00% | 142 500 | 95 | ||||||||||
12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
31.10.1995 | 409.00 | -4.88% | 129 653 | 317 | 405.00 | -1.00% | 15 795 | 39 | ||||||
20.9.1995 | 509.00 | +4.94% | 125 723 | 247 | ||||||||||
26.10.1995 | 391.00 | -4.86% | 123 165 | 315 | +1.00% | 0 | 0 | |||||||
28.4.1994 | 1 050.00 | +510.00% | 122 850 | 117 | ||||||||||
24.10.1995 | 403.00 | -4.95% | 122 512 | 304 | ||||||||||
14.7.1995 | 450.00 | -0.22% | 121 500 | 270 | -7.00% | 0 | 0 | |||||||
31.3.1994 | 1 540.00 | +1 000.00% | 118 580 | 77 | ||||||||||
7.6.1994 | 1 160.00 | +265.00% | 117 160 | 101 | ||||||||||
23.6.1995 | 458.00 | -4.97% | 114 500 | 250 | +12.00% | 0 | 0 | |||||||
24.10.1994 | 1 000.00 | +416.00% | 110 000 | 110 | ||||||||||
7.10.1994 | 1 330.00 | +472.00% | 106 400 | 80 | ||||||||||
16.10.1995 | 494.00 | -5.00% | 103 740 | 210 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 500.00 | +4.16% | 100 000 | 200 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 1 610.00 | -242.00% | 91 770 | 57 | ||||||||||
10.11.1994 | 825.00 | -119.00% | 90 750 | 110 | ||||||||||
20.10.1995 | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
11.7.1994 | 1 220.00 | 0.00% | 85 400 | 70 | ||||||||||
|